24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00426
24H 成交量$11.49万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.19 | $761.83 | $700.17 | $1,902.90万 | $7,586.77万 | 3.78% |
| 279 |
STRAXStratis
|
$0.00911 | $0.00985 | $0.00858 | $56.77万 | $1,940.30万 | 3.05% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $68.32万 | — | 1.24% |
| 152 |
KITEKite
|
$0.121 | $0.123 | $0.1141 | $127.55万 | $2.09亿 | 5.68% |
| 596 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -0.92% |
| 573 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.27万 | $3,363.52万 | -0.73% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.25亿 | $699.79亿 | -0.00% |
| 155 |
NILNillion
|
$0.05727 | $0.05873 | $0.05545 | $125.56万 | $3,097.93万 | 1.01% |
| 622 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.85万 | $1,171.07万 | 0.14% |
| 225 |
HOODBHOODB
|
$82.74 | $83.62 | $80.02 | $76.60万 | — | -0.76% |
| 482 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $23.60万 | $102.91万 | -0.41% |
| 381 |
GGravity
|
$0.00301 | $0.00312 | $0.003 | $34.62万 | $2,193.16万 | -0.33% |
| 62 |
KORUBKORUB
|
$8.18 | $8.21 | $6.96 | $628.26万 | — | 8.06% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 616 |
SMCIBSMCIB
|
$28.92 | $29.13 | $27.17 | $11.18万 | — | 1.05% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 384 |
ASTSBASTSB
|
$34.7 | $37.46 | $32.00 | $34.45万 | — | -6.17% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.79% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.51万 | $4,475.09万 | -0.74% |
相关站点
共 40 个
Solana _加密货币行情
TQQQB _比特币
Aerodrome _比特币行情
Internet _数字货币市值
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
瑞波币 _比特币行情
TONToken _币种排行
BEB _加密货币行情
恒星币 _比特币
SNXXB _比特币
BENQI _加密货币行情
达世币 _比特币
Gram _加密货币行情
瑞波币 _BTC行情
QQQB _数字货币市值
Polygon _币种排行
RWUSD _数字货币市值
Hedera _比特币
Hedera _币种排行
Sophon _比特币
USDC _以太坊ETH价格
莱特币 _币种排行
Chainlink _比特币行情
USD1 _数字货币市值
Sophon _数字货币市值
Chainlink _BTC行情
Shiba Inu _加密货币行情
Caldera _加密货币行情
Injective _数字货币市值
RWUSD _数字货币市值
BEAMX _比特币行情
MegaETH _比特币行情
Render _数字货币市值
First Digital _币种排行
BEAMX _加密货币行情
恒星币 _币种排行
ONEchain _比特币
TONToken _比特币