24H 最高$0.1809
24H 最低$0.1727
今日开盘$0.173
24H 成交量$1,196.91万
流通市值$70.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$817.22 | $827.91 | $708.88 | $3,168.72万 | $7,586.77万 | 14.98% |
| 241 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $60.41万 | $1,997.67万 | 3.96% |
| 388 |
1000CAT1000CAT
|
$0.001628 | $0.001665 | $0.001599 | $29.66万 | — | 1.12% |
| 107 |
KITEKite
|
$0.1232 | $0.1292 | $0.1164 | $201.89万 | $2.26亿 | 5.75% |
| 600 |
SOMISomnia
|
$0.1622 | $0.1658 | $0.1601 | $10.30万 | $2,639.34万 | 0.06% |
| 599 |
SUSHISushi
|
$0.1737 | $0.1779 | $0.1735 | $10.35万 | $3,401.18万 | 0.12% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.76亿 | $697.56亿 | -0.01% |
| 151 |
NILNillion
|
$0.05691 | $0.0593 | $0.05506 | $111.11万 | $3,243.73万 | 1.64% |
| 555 |
CChainbase
|
$0.0726 | $0.0744 | $0.0726 | $13.36万 | $1,189.05万 | -0.41% |
| 316 |
HOODBHOODB
|
$85.33 | $86.17 | $80.52 | $40.00万 | — | 5.49% |
| 462 |
GUNGunz
|
$0.001692 | $0.001741 | $0.00168 | $20.44万 | $104.23万 | 0.54% |
| 429 |
GGravity
|
$0.00303 | $0.00307 | $0.00296 | $24.20万 | $2,193.33万 | 0.33% |
| 48 |
KORUBKORUB
|
$8.67 | $8.95 | $7.09 | $830.84万 | — | 21.94% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 559 |
SMCIBSMCIB
|
$30.62 | $31.17 | $27.50 | $13.15万 | — | 10.90% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 321 |
ASTSBASTSB
|
$36.28 | $36.90 | $32.66 | $39.69万 | — | 11.08% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 352 |
GLMGolem
|
$0.102 | $0.104 | $0.0996 | $35.63万 | $1.04亿 | 2.31% |
| 624 |
1MBABYDOGEBaby Doge Coin
|
$0.0002935 | $0.0002978 | $0.0002906 | $8.44万 | $4,558.99万 | 0.89% |