24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0928
24H 成交量$69.84万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMUB
|
$851.12 | $907.22 | $830.43 | $1,607.34万 | — | -5.98% |
| 589 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.11万 | $2,311.12万 | -1.15% |
| 64 |
1000CAT1000CAT
|
$0.001598 | $0.001885 | $0.00151 | $541.94万 | — | -14.27% |
| 159 |
KITEKite
|
$0.1119 | $0.1207 | $0.1107 | $105.60万 | $2.05亿 | -5.97% |
| 321 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.24万 | $2,630.34万 | -4.86% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.26% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.62亿 | $712.27亿 | 0.03% |
| 128 |
NILNillion
|
$0.06417 | $0.06744 | $0.06365 | $158.11万 | $3,410.71万 | -2.27% |
| 485 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.53万 | $1,231.27万 | -0.77% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.01万 | $2,443.61万 | -4.94% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$36.73 | $41.47 | $36.16 | $17.38万 | — | -10.87% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 0.36% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.35万 | $4,790.49万 | -2.17% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Aptos _比特币
Cardano _比特币
Worldcoin _数字货币市值
BNB _比特币
Gram _加密货币行情
LayerZero _币种排行
Artificial _BTC行情
Uniswap _币种排行
MSTRB _加密货币行情
Chainlink _以太坊ETH价格
牛来 _比特币
TSLAB _BTC行情
CRCLB _币种排行
QQQB _加密货币行情
MegaETH _加密货币行情
Haedal _比特币
CRWVB _以太坊ETH价格
Nomina _币种排行
QQQB _加密货币行情
Chainlink _比特币
Celestia _以太坊ETH价格
Initia _币种排行
Hedera _比特币
KORUB _BTC行情
Holo _以太坊ETH价格
Lisk _BTC行情
INTCB _币种排行
SKHYB _BTC行情
Nomina _比特币行情
MUB _比特币
DRAMB _比特币行情
First Digital _加密货币行情
SOXLB _币种排行
Pump.fun _比特币
XRP _比特币行情
LayerZero _比特币
Aave _币种排行
NVDAB _比特币行情
Sui _比特币行情