24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00386
24H 成交量$33.01万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$858.26 | $908.35 | $830.43 | $1,699.44万 | — | -5.25% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.41万 | $2,311.12万 | -0.86% |
| 58 |
1000CAT1000CAT
|
$0.001631 | $0.001975 | $0.00151 | $603.02万 | — | -14.88% |
| 160 |
KITEKite
|
$0.1122 | $0.1207 | $0.1107 | $104.25万 | $2.05亿 | -6.03% |
| 311 |
SOMISomnia
|
$0.1595 | $0.1698 | $0.156 | $44.39万 | $2,630.34万 | -5.79% |
| 601 |
SUSHISushi
|
$0.1895 | $0.1931 | $0.185 | $11.97万 | $3,625.89万 | -0.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.39亿 | $712.27亿 | 0.03% |
| 122 |
NILNillion
|
$0.06501 | $0.06744 | $0.06365 | $162.99万 | $3,410.71万 | -1.56% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.71万 | $1,231.27万 | -0.26% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.36万 | — | -2.18% |
| 378 |
GUNGunz
|
$0.001951 | $0.002046 | $0.001916 | $34.66万 | $120.05万 | -2.26% |
| 225 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $69.38万 | $2,443.61万 | -4.97% |
| 75 |
KORUBKORUB
|
$10.88 | $12.14 | $10.34 | $413.53万 | — | -7.88% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -7.02% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 540 |
ASTSBASTSB
|
$37.04 | $41.47 | $36.16 | $17.13万 | — | -10.51% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 593 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1083 | $12.96万 | $1.11亿 | -0.09% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003217 | $0.000306 | $22.63万 | $4,790.49万 | -2.27% |
相关站点
共 40 个
Quant _数字货币市值
NBISB _比特币行情
ZAMA _以太坊ETH价格
Tether Gold _加密货币行情
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
INTCB _数字货币市值
RWUSD _BTC行情
TRON _比特币行情
Pendle _以太坊ETH价格
Official _币种排行
Caldera _以太坊ETH价格
Hedera _币种排行
Ethena USDe _以太坊ETH价格
Quant _BTC行情
GOOGLB _比特币行情
Solana _币种排行
MRVLB _以太坊ETH价格
LayerZero _比特币行情
MSTRB _比特币
Injective _比特币
Sui _币种排行
SNDKB _比特币
United Stables _数字货币市值
AAPLB _BTC行情
Holo _比特币行情
BEAMX _币种排行
Aave _加密货币行情
AMDB _以太坊ETH价格
Polkadot _币种排行
Bitcoin _比特币行情
Hyperliquid _BTC行情
DRAMB _比特币
Haedal _BTC行情
Ripple USD _比特币
TQQQB _加密货币行情
Pump.fun _比特币
KORUB _数字货币市值
Sui _比特币
ZAMA _加密货币行情