24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6345
24H 成交量$287.97万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMUB
|
$850.85 | $907.22 | $830.43 | $1,550.63万 | — | -5.93% |
| 593 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $12.84万 | $2,311.12万 | -1.53% |
| 66 |
1000CAT1000CAT
|
$0.001591 | $0.001875 | $0.00151 | $505.34万 | — | -14.87% |
| 158 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -5.93% |
| 322 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $42.68万 | $2,630.34万 | -5.05% |
| 631 |
SUSHISushi
|
$0.191 | $0.1931 | $0.185 | $9.57万 | $3,625.89万 | -0.16% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.74万 | $3,410.71万 | -2.42% |
| 497 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $20.69万 | $1,231.27万 | -1.15% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
| 379 |
GUNGunz
|
$0.001952 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -3.03% |
| 236 |
GGravity
|
$0.00325 | $0.00349 | $0.00319 | $65.41万 | $2,443.61万 | -6.34% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.59万 | — | -8.02% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 540 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.12万 | — | -10.41% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 607 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $11.34万 | $1.11亿 | 0.54% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003217 | $0.000306 | $25.39万 | $4,790.49万 | -2.63% |
相关站点
共 40 个
Ethereum _数字货币市值
Ethena USDe _币种排行
BNB _BTC行情
Initia _以太坊ETH价格
CRCLB _比特币
SKHYB _币种排行
Artificial _以太坊ETH价格
MRVLB _数字货币市值
NBISB _比特币行情
QQQB _数字货币市值
Bitcoin _币种排行
Dogecoin _加密货币行情
Celestia _比特币行情
Arbitrum _比特币行情
LITEB _以太坊ETH价格
DRAMB _BTC行情
QQQB _币种排行
Cardano _数字货币市值
KORUB _以太坊ETH价格
BEAMX _数字货币市值
Injective _BTC行情
SNDKB _加密货币行情
Aerodrome _比特币
MRVLB _以太坊ETH价格
Ethereum _加密货币行情
Nomina _以太坊ETH价格
Official _比特币行情
TSLAB _币种排行
SNXXB _加密货币行情
Arbitrum _币种排行
TRON _比特币行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
AAPLB _比特币
TRON _BTC行情
XRP _加密货币行情
USD1 _加密货币行情
Caldera _比特币行情
United Stables _比特币行情