24H 最高$3.25
24H 最低$2.92
今日开盘$3.107
24H 成交量$171.00万
流通市值$2.03亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$700.44 | $707.75 | $662.09 | $2,147.81万 | $7,586.77万 | 0.54% |
| 341 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.74万 | $2,098.66万 | -4.54% |
| 319 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $48.95万 | — | 1.27% |
| 162 |
KITEKite
|
$0.1128 | $0.1134 | $0.1044 | $116.49万 | $1.93亿 | 5.22% |
| 495 |
SOMISomnia
|
$0.1657 | $0.1665 | $0.1547 | $24.04万 | $2,590.54万 | 1.47% |
| 547 |
SUSHISushi
|
$0.1786 | $0.179 | $0.1679 | $19.31万 | $3,384.06万 | 0.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.38亿 | $704.37亿 | -0.01% |
| 163 |
NILNillion
|
$0.05814 | $0.05898 | $0.05426 | $113.49万 | $3,244.00万 | 0.33% |
| 570 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $17.04万 | $1,157.95万 | 2.31% |
| 316 |
HOODBHOODB
|
$81.53 | $81.83 | $78.60 | $49.42万 | — | 0.78% |
| 217 |
GUNGunz
|
$0.00172 | $0.001749 | $0.001586 | $79.74万 | $102.97万 | -0.87% |
| 322 |
GGravity
|
$0.00308 | $0.00309 | $0.00285 | $48.68万 | $2,158.30万 | 2.67% |
| 47 |
KORUBKORUB
|
$6.99 | $7.26 | $6.22 | $862.46万 | — | -0.57% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 560 |
SMCIBSMCIB
|
$27.53 | $28.99 | $27.20 | $18.32万 | — | -4.58% |
| 564 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 586 |
ASTSBASTSB
|
$33.33 | $34.27 | $31.28 | $15.73万 | — | 3.00% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 605 |
GLMGolem
|
$0.1039 | $0.1053 | $0.099 | $13.47万 | $1.03亿 | -1.05% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003017 | $0.0002868 | $19.60万 | $4,571.38万 | -1.26% |
相关站点
共 40 个
USDC _加密货币行情
Aptos _币种排行
Hedera _加密货币行情
QQQB _币种排行
瑞波币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Tether Gold _数字货币市值
Test _比特币
Aave _以太坊ETH价格
Aerodrome _比特币
Zama _比特币
NEXPACE _BTC行情
NEXPACE _币种排行
Plasma _以太坊ETH价格
Virtuals _加密货币行情
Aerodrome _币种排行
KORUB _比特币
SNXXB _比特币行情
First Digital _以太坊ETH价格
币安币 _比特币
BFUSD _币种排行
Hedera _数字货币市值
Tether Gold _币种排行
币安币 _数字货币市值
Internet _数字货币市值
Avalanche _BTC行情
Artificial _加密货币行情
Reserve Rights _比特币
Initia _比特币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _比特币行情
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Aptos _币种排行
LayerZero _BTC行情
First Digital _币种排行
比特现金 _比特币
Aptos _比特币
United Stables _数字货币市值