24H 最高$1,434.41
24H 最低$1,425.69
今日开盘$1427.73
24H 成交量$5,090.75
流通市值—
24H 涨跌额($5.44)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.97 | $698.95 | $686.11 | $154.18万 | $7,586.77万 | 1.05% |
| 504 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $11.89万 | $2,112.64万 | -0.63% |
| 190 |
1000CAT1000CAT
|
$0.001691 | $0.001758 | $0.001653 | $63.58万 | — | 0.18% |
| 226 |
KITEKite
|
$0.1078 | $0.1104 | $0.1051 | $50.93万 | $1.91亿 | -1.91% |
| 482 |
SOMISomnia
|
$0.1635 | $0.1717 | $0.1627 | $13.36万 | $2,633.98万 | -1.80% |
| 506 |
SUSHISushi
|
$0.1772 | $0.1819 | $0.1767 | $11.84万 | $3,445.96万 | -1.83% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.66亿 | $705.18亿 | 0.02% |
| 116 |
NILNillion
|
$0.05895 | $0.06114 | $0.05848 | $104.41万 | $3,323.48万 | -1.65% |
| 536 |
CChainbase
|
$0.0731 | $0.0759 | $0.0718 | $10.34万 | $1,160.93万 | -2.66% |
| 525 |
HOODBHOODB
|
$80.92 | $81.21 | $80.37 | $10.77万 | — | -0.27% |
| 364 |
GUNGunz
|
$0.001764 | $0.00184 | $0.00175 | $24.70万 | $107.29万 | -3.45% |
| 332 |
GGravity
|
$0.00303 | $0.0031 | $0.003 | $28.53万 | $2,190.49万 | -1.94% |
| 90 |
KORUBKORUB
|
$7.06 | $7.09 | $6.93 | $155.36万 | — | 0.86% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 667 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,660.70 | — | 0.17% |
| 423 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 659 |
ASTSBASTSB
|
$32.25 | $32.35 | $32.05 | $1.06万 | — | -0.28% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 596 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.81万 | $1.07亿 | 0.85% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.67万 | $4,604.70万 | -1.95% |
相关站点
共 40 个
比特币 _币种排行
Celestia _BTC行情
Aster _比特币
Official _比特币
COCOS _比特币行情
United Stables _比特币行情
Plasma _加密货币行情
Celo _BTC行情
Huma Finance _数字货币市值
达世币 _加密货币行情
Reserve Rights _加密货币行情
Hedera _以太坊ETH价格
Hedera _币种排行
Starknet _加密货币行情
JUST _加密货币行情
Wrapped _以太坊ETH价格
NFPrompt _数字货币市值
Artificial _数字货币市值
StraitsX USD _币种排行
Ripple USD _比特币
Ondo _比特币
Meteora _币种排行
Aptos _加密货币行情
狗币 _比特币行情
Mitosis _加密货币行情
TONToken _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _比特币行情
Sign _以太坊ETH价格
Gitcoin _币种排行
Celestia _币种排行
QQQB _比特币
Zama _以太坊ETH价格
First Digital _比特币行情
Huma Finance _比特币
PAX Gold _比特币行情
Raydium _比特币行情
CyberConnect _数字货币市值
Quant _加密货币行情