24H 最高$0.726
24H 最低$0.696
今日开盘$0.722
24H 成交量$39.64万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MUBMicron Technology (bStocks Tok
|
$693.29 | $703.06 | $686.11 | $178.50万 | $7,586.77万 | 0.33% |
| 454 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $15.89万 | $2,112.64万 | -1.75% |
| 209 |
1000CAT1000CAT
|
$0.001682 | $0.001758 | $0.001653 | $56.89万 | — | -4.00% |
| 249 |
KITEKite
|
$0.1083 | $0.1104 | $0.1051 | $46.26万 | $1.91亿 | -0.55% |
| 494 |
SOMISomnia
|
$0.1652 | $0.1717 | $0.1627 | $12.48万 | $2,633.98万 | -1.08% |
| 500 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1779 | $12.14万 | $3,445.96万 | -1.87% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.67亿 | $705.18亿 | 0.02% |
| 114 |
NILNillion
|
$0.05871 | $0.06131 | $0.05848 | $116.44万 | $3,323.48万 | -4.24% |
| 531 |
CChainbase
|
$0.0729 | $0.0762 | $0.0718 | $10.49万 | $1,160.93万 | -4.33% |
| 501 |
HOODBHOODB
|
$80.75 | $81.44 | $80.37 | $11.95万 | — | -0.47% |
| 358 |
GUNGunz
|
$0.001758 | $0.001867 | $0.00175 | $26.14万 | $107.29万 | -5.84% |
| 320 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.22万 | $2,190.49万 | -2.57% |
| 107 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $130.11万 | — | -0.14% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 670 |
SMCIBSMCIB
|
$28.83 | $29.07 | $28.75 | $6,020.49 | — | 0.00% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 661 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.05万 | — | -0.16% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 596 |
GLMGolem
|
$0.1064 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003097 | $0.0003 | $17.57万 | $4,604.70万 | -2.91% |
相关站点
共 40 个
Pump.fun _比特币
比特现金 _币种排行
Thena _比特币
StraitsX USD _BTC行情
USD1 _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
USDC _比特币
Hamster Kombat _币种排行
Pepe _比特币行情
BFUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _币种排行
Polygon _以太坊ETH价格
MegaETH _BTC行情
Huma Finance _币种排行
狗币 _加密货币行情
瑞波币 _比特币
Artificial _以太坊ETH价格
MegaETH _以太坊ETH价格
Vanar Chain _数字货币市值
Thena _加密货币行情
Starknet _比特币行情
Uniswap _以太坊ETH价格
USD1 _比特币
RNDR _加密货币行情
Internet _加密货币行情
Injective _加密货币行情
Pepe _比特币行情
Pepe _币种排行
Quant _比特币行情
Zama _以太坊ETH价格
Thena _比特币
Solana _数字货币市值
Secret _比特币行情
Raydium _币种排行
Act I : The _BTC行情
Pudgy Penguins _比特币行情
币安币 _比特币行情
艾达币 _币种排行