24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6803
24H 成交量$714.99万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$699.4 | $707.75 | $664.35 | $1,472.76万 | $7,586.77万 | 1.05% |
| 563 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.46万 | $2,098.66万 | -2.73% |
| 271 |
1000CAT1000CAT
|
$0.001629 | $0.001756 | $0.00156 | $52.90万 | — | -3.38% |
| 146 |
KITEKite
|
$0.109 | $0.1119 | $0.1044 | $103.54万 | $1.93亿 | 3.32% |
| 484 |
SOMISomnia
|
$0.1599 | $0.1671 | $0.1547 | $21.49万 | $2,590.54万 | -3.21% |
| 468 |
SUSHISushi
|
$0.1753 | $0.1788 | $0.1679 | $22.72万 | $3,384.06万 | -1.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 152 |
NILNillion
|
$0.05753 | $0.06009 | $0.05426 | $99.85万 | $3,244.00万 | -3.78% |
| 562 |
CChainbase
|
$0.073 | $0.0742 | $0.07 | $14.54万 | $1,157.95万 | 0.97% |
| 432 |
HOODBHOODB
|
$80.89 | $81.23 | $78.81 | $27.55万 | — | 0.24% |
| 233 |
GUNGunz
|
$0.00168 | $0.001787 | $0.001586 | $63.65万 | $102.97万 | -5.14% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.54万 | $2,158.30万 | -0.33% |
| 48 |
KORUBKORUB
|
$7.07 | $7.26 | $6.42 | $708.73万 | — | 0.71% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 655 |
ASTSBASTSB
|
$32.77 | $32.79 | $31.28 | $4.81万 | — | 1.80% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 603 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.63万 | $1.03亿 | -3.74% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
相关站点
共 40 个
Aster _比特币
OFFICIAL TRUMP _BTC行情
Wrapped _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _数字货币市值
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _BTC行情
QQQB _比特币行情
Quant _以太坊ETH价格
Zama _加密货币行情
TONToken _BTC行情
Hamster Kombat _比特币行情
Quant _币种排行
TONToken _以太坊ETH价格
TQQQB _比特币
Solana _比特币行情
Act I : The _比特币
瑞波币 _比特币
TQQQB _比特币行情
Gitcoin _数字货币市值
Filecoin _数字货币市值
NFPrompt _比特币行情
Gram _加密货币行情
恒星币 _币种排行
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
Sui _BTC行情
Gitcoin _BTC行情
比特币 _以太坊ETH价格
Hamster Kombat _比特币行情
Internet _比特币行情
大零币 _比特币
达世币 _加密货币行情
Meteora _币种排行
币安币 _比特币
Chainlink _比特币行情
Starknet _加密货币行情
Artificial _以太坊ETH价格
TQQQB _BTC行情