24H 最高$8.48
24H 最低$8.26
今日开盘$8.41
24H 成交量$778.69万
流通市值$35.44亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$690.89 | $725.40 | $676.56 | $1,222.73万 | $7,586.77万 | -3.41% |
| 286 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.84万 | $2,213.08万 | -4.00% |
| 296 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.67万 | — | -0.18% |
| 258 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.41万 | $2.02亿 | -3.97% |
| 579 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.04万 | $2,723.95万 | -0.65% |
| 609 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.90万 | $3,565.29万 | -2.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.54亿 | $704.32亿 | -0.02% |
| 140 |
NILNillion
|
$0.05997 | $0.0643 | $0.05962 | $110.61万 | $3,543.41万 | -6.41% |
| 398 |
CChainbase
|
$0.0752 | $0.0794 | $0.0746 | $27.39万 | $1,226.02万 | 0.27% |
| 407 |
HOODBHOODB
|
$81.21 | $81.65 | $78.10 | $26.57万 | — | 1.13% |
| 358 |
GUNGunz
|
$0.001819 | $0.001899 | $0.001811 | $32.38万 | $113.57万 | -3.19% |
| 412 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $26.02万 | $2,258.81万 | -2.22% |
| 59 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $436.31万 | — | -4.12% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 508 |
SMCIBSMCIB
|
$28.84 | $29.45 | $27.91 | $16.57万 | — | 0.07% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 441 |
ASTSBASTSB
|
$32.18 | $33.19 | $27.53 | $22.89万 | — | -0.37% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 664 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1046 | $4.56万 | $1.08亿 | -3.67% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.000307 | $0.0003177 | $0.0003062 | $13.63万 | $4,777.43万 | -2.48% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Gram _以太坊ETH价格
Filecoin _加密货币行情
KORUB _以太坊ETH价格
Sui _比特币
波场 _BTC行情
Artificial _以太坊ETH价格
Official _BTC行情
United Stables _数字货币市值
BitTensor _加密货币行情
Pump.fun _比特币
Ether.fi _比特币行情
Aptos _以太坊ETH价格
Gitcoin _币种排行
Act I : The _比特币
比特币 _币种排行
Bubblemaps _比特币
Tether Gold _比特币行情
Polygon _比特币行情
大零币 _比特币行情
Aster _比特币行情
Chainlink _数字货币市值
Quant _币种排行
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
Pepe _加密货币行情
Worldcoin _比特币行情
币安币 _BTC行情
达世币 _比特币
Ondo _数字货币市值
United Stables _币种排行
INTWB _以太坊ETH价格
Uniswap _数字货币市值
Plasma _BTC行情
Starknet _币种排行
BitTensor _比特币
QQQB _币种排行
Celestia _以太坊ETH价格