24H 最高$0.0119
24H 最低$0.0114
今日开盘$0.01184
24H 成交量$36.74万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$862.24 | $883.16 | $830.43 | $962.63万 | — | -2.32% |
| 602 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $11.54万 | $2,311.12万 | -0.48% |
| 73 |
1000CAT1000CAT
|
$0.001569 | $0.001794 | $0.00151 | $391.66万 | — | -9.46% |
| 152 |
KITEKite
|
$0.1165 | $0.1185 | $0.1107 | $110.53万 | $2.05亿 | -1.10% |
| 375 |
SOMISomnia
|
$0.1635 | $0.1668 | $0.156 | $35.06万 | $2,630.34万 | -1.68% |
| 610 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.95万 | $3,625.89万 | 0.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.10亿 | $712.27亿 | 0.03% |
| 136 |
NILNillion
|
$0.0642 | $0.06744 | $0.06365 | $144.12万 | $3,410.71万 | -3.11% |
| 512 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $19.35万 | $1,231.27万 | -2.24% |
| 433 |
HOODBHOODB
|
$85.56 | $87.43 | $83.21 | $27.57万 | — | -2.08% |
| 390 |
GUNGunz
|
$0.001982 | $0.002041 | $0.001916 | $32.74万 | $120.05万 | -2.89% |
| 236 |
GGravity
|
$0.00326 | $0.00347 | $0.00319 | $65.85万 | $2,443.61万 | -6.05% |
| 70 |
KORUBKORUB
|
$11.19 | $11.69 | $10.34 | $432.82万 | — | -4.20% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.00 | $30.33 | $8.13万 | — | -3.97% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 568 |
ASTSBASTSB
|
$38.28 | $39.90 | $36.16 | $14.84万 | — | -3.99% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 615 |
GLMGolem
|
$0.1133 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.35% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.0003187 | $0.000306 | $26.42万 | $4,790.49万 | -0.94% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ethena USDe _BTC行情
First Digital _币种排行
Ondo _比特币行情
SKHYB _数字货币市值
United Stables _比特币行情
USDC _数字货币市值
SNDKB _以太坊ETH价格
SNXXB _比特币
1000CAT _加密货币行情
Sui _以太坊ETH价格
Ripple USD _币种排行
Cosmos _比特币行情
EUR _数字货币市值
Vanar Chain _比特币行情
Starknet _BTC行情
TRON _数字货币市值
Pump.fun _BTC行情
KORUB _币种排行
Ondo _加密货币行情
Starknet _数字货币市值
Pump.fun _以太坊ETH价格
Nomina _数字货币市值
1000CAT _加密货币行情
BNCB _加密货币行情
EUR _比特币
Bitcoin _币种排行
Dash _BTC行情
Nomina _比特币行情
Cosmos _比特币行情
Celo _比特币行情
Gram _比特币
Aptos _数字货币市值
Morpho _数字货币市值
Filecoin _币种排行
Litecoin _加密货币行情
Huma Finance _比特币行情
Cardano _BTC行情
BFUSD _比特币行情
XRP _数字货币市值