24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$854.36 | $908.35 | $830.43 | $1,675.67万 | — | -5.80% |
| 597 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.30万 | $2,311.12万 | -1.34% |
| 62 |
1000CAT1000CAT
|
$0.001584 | $0.00197 | $0.00151 | $572.37万 | — | -18.27% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.53万 | $2.05亿 | -5.61% |
| 318 |
SOMISomnia
|
$0.1594 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -5.68% |
| 604 |
SUSHISushi
|
$0.1903 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | 0.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.64亿 | $712.27亿 | 0.03% |
| 125 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $161.03万 | $3,410.71万 | -2.94% |
| 473 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.39% |
| 436 |
HOODBHOODB
|
$84.32 | $87.43 | $83.21 | $27.10万 | — | -2.09% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.34% |
| 232 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $66.97万 | $2,443.61万 | -4.96% |
| 73 |
KORUBKORUB
|
$10.79 | $12.14 | $10.34 | $408.76万 | — | -9.33% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 637 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.70万 | — | -7.30% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 539 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.19万 | — | -11.06% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 602 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.46% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.45万 | $4,790.49万 | -1.98% |
相关站点
共 40 个
KORUB _比特币
Quant _BTC行情
RWUSD _比特币
CRWVB _加密货币行情
INTCB _加密货币行情
Aster _比特币行情
Initia _BTC行情
Injective _数字货币市值
Zcash _加密货币行情
NVDAB _币种排行
BEAMX _加密货币行情
Haedal _以太坊ETH价格
Aptos _加密货币行情
XRP _比特币
Hyperliquid _加密货币行情
Pendle _加密货币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _BTC行情
Nomina _以太坊ETH价格
SNDKB _数字货币市值
Ethena USDe _比特币行情
Nomina _BTC行情
Bitcoin _比特币
Chainlink _数字货币市值
PAX Gold _加密货币行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Litecoin _比特币行情
Cosmos _比特币
MUB _BTC行情
Pendle _币种排行
AMDB _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
Bitcoin _比特币行情
LITEB _比特币行情
AMDB _BTC行情
Aster _加密货币行情
USD1 _比特币
Caldera _数字货币市值