24H 最高$0.1
24H 最低$0.089
今日开盘$0.0932
24H 成交量$86.79万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,544.59万 | $7,586.77万 | -7.63% |
| 569 |
STRAXStratis
|
$0.01043 | $0.0105 | $0.0102 | $16.81万 | $2,303.11万 | 0.48% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 248 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.62万 | $2.13亿 | -0.58% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 496 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.99% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 111 |
NILNillion
|
$0.06484 | $0.06799 | $0.0618 | $259.61万 | $3,442.37万 | 1.82% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 336 |
HOODBHOODB
|
$87.76 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 464 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.66万 | $118.09万 | 0.61% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.85% |
| 50 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,098.31万 | — | -6.58% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 362 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.41万 | — | -11.51% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003271 | $0.0003023 | $28.87万 | $4,921.75万 | 2.38% |
相关站点
共 40 个
SOXSB _比特币行情
大零币 _币种排行
Starknet _比特币
USD1 _币种排行
Starknet _币种排行
First Digital _币种排行
狗币 _以太坊ETH价格
PancakeSwap _加密货币行情
恒星币 _数字货币市值
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
Aerodrome _BTC行情
INTWB _数字货币市值
Ethena _以太坊ETH价格
Bittensor _BTC行情
USD1 _比特币行情
Near Protocol _加密货币行情
EUR _币种排行
大零币 _比特币行情
Uniswap _比特币行情
Virtuals _加密货币行情
BEAMX _BTC行情
Avalanche _比特币
Holo _以太坊ETH价格
BABAB _比特币
Hyperliquid _加密货币行情
Artificial _数字货币市值
Aster _以太坊ETH价格
RWUSD _数字货币市值
United Stables _以太坊ETH价格
Aave _比特币
Raydium _比特币
以太坊 _BTC行情
Chainlink _加密货币行情
Gram _比特币
Aave _比特币行情
比特币 _BTC行情
Polkadot _比特币
达世币 _数字货币市值