24H 最高$20.39
24H 最低$19.59
今日开盘$20.17
24H 成交量$46.38万
流通市值$1.95亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMUB
|
$854.21 | $907.22 | $830.43 | $1,613.05万 | — | -5.67% |
| 590 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $13.05万 | $2,311.12万 | -1.63% |
| 64 |
1000CAT1000CAT
|
$0.001596 | $0.001893 | $0.00151 | $546.07万 | — | -14.42% |
| 158 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.63万 | $2.05亿 | -5.88% |
| 320 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -4.92% |
| 620 |
SUSHISushi
|
$0.1908 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 128 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $159.10万 | $3,410.71万 | -1.97% |
| 476 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.51万 | $1,231.27万 | -0.51% |
| 441 |
HOODBHOODB
|
$84.23 | $87.43 | $83.21 | $26.75万 | — | -2.06% |
| 379 |
GUNGunz
|
$0.001963 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.14% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.04万 | $2,443.61万 | -4.94% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $403.68万 | — | -8.85% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 639 |
SMCIBSMCIB
|
$31.05 | $33.73 | $30.33 | $8.60万 | — | -7.75% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 542 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 603 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.56万 | $1.11亿 | 0.36% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -1.95% |
相关站点
共 40 个
Starknet _比特币
Tether Gold _比特币
牛来 _币种排行
Dogecoin _数字货币市值
SOXLB _加密货币行情
Hyperliquid _比特币
1000CAT _比特币
Dogecoin _数字货币市值
Arbitrum _比特币行情
Uniswap _数字货币市值
Lisk _以太坊ETH价格
Hyperliquid _币种排行
First Digital _比特币行情
Injective _以太坊ETH价格
Aster _比特币行情
INTWB _数字货币市值
TONToken _以太坊ETH价格
Pendle _BTC行情
Celestia _比特币
Sui _数字货币市值
Bitcoin _比特币
NVDAB _数字货币市值
SNXXB _币种排行
RWUSD _加密货币行情
牛来 _比特币
Huma Finance _比特币行情
Caldera _加密货币行情
GOOGLB _加密货币行情
QQQB _BTC行情
Stellar _比特币行情
Gitcoin _加密货币行情
Pepe _币种排行
ZAMA _BTC行情
MegaETH _比特币行情
BEAMX _加密货币行情
NVDAB _比特币行情
Zcash _数字货币市值
Holo _BTC行情
牛来 _以太坊ETH价格
KORUB _BTC行情