Circle Internet Group (bStocks
CRCLB · 美元计价
$69.04
-9.80%
≈ ￥455.664
(-$7.50)
更新于 2026-11-06 03:55:02
24H 最高$77.24
24H 最低$65.00
今日开盘$76.54
24H 成交量$3,071.63万
流通市值$1.68亿
24H 涨跌额(-$7.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MUBMicron Technology (bStocks Tok
|
$692.09 | $802.57 | $657.52 | $2,256.28万 | $7,586.77万 | -13.57% |
| 579 |
STRAXStratis
|
$0.01005 | $0.01058 | $0.00997 | $17.70万 | $2,239.19万 | -2.62% |
| 85 |
1000CAT1000CAT
|
$0.001738 | $0.001854 | $0.001633 | $402.78万 | — | 4.26% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.78万 | $2.06亿 | -3.04% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 549 |
SUSHISushi
|
$0.1835 | $0.1955 | $0.1752 | $20.75万 | $3,463.62万 | -3.93% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 130 |
NILNillion
|
$0.06333 | $0.06698 | $0.06058 | $196.39万 | $3,522.30万 | -0.64% |
| 287 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $60.49万 | $1,196.18万 | -3.60% |
| 244 |
HOODBHOODB
|
$79.08 | $88.11 | $75.58 | $74.80万 | — | -9.75% |
| 424 |
GUNGunz
|
$0.001805 | $0.001986 | $0.001726 | $34.92万 | $106.65万 | -6.28% |
| 387 |
GGravity
|
$0.00312 | $0.00332 | $0.00303 | $39.02万 | $2,236.89万 | -4.00% |
| 36 |
KORUBKORUB
|
$7.37 | $10.73 | $7.01 | $1,844.77万 | — | -29.61% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 267 |
SMCIBSMCIB
|
$27.62 | $29.94 | $25.83 | $68.94万 | — | -6.78% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 450 |
ASTSBASTSB
|
$31.38 | $36.13 | $29.05 | $31.43万 | — | -13.05% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $9.24万 | $1.05亿 | -3.34% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003255 | $0.000299 | $38.84万 | $4,670.93万 | -1.80% |
相关站点
共 40 个
Pump.fun _数字货币市值
Thena _以太坊ETH价格
狗币 _以太坊ETH价格
Thena _数字货币市值
Caldera _数字货币市值
Hyperliquid _币种排行
Near Protocol _加密货币行情
Aave _比特币行情
Sui _比特币
United Stables _以太坊ETH价格
Avalanche _以太坊ETH价格
Gram _数字货币市值
World Liberty _币种排行
Aster _加密货币行情
Internet _比特币
Pump.fun _比特币行情
Raydium _比特币行情
PancakeSwap _以太坊ETH价格
INTWB _币种排行
Aerodrome _BTC行情
RWUSD _BTC行情
瑞波币 _BTC行情
BFUSD _加密货币行情
Aster _加密货币行情
PancakeSwap _加密货币行情
INTWB _以太坊ETH价格
Celo _BTC行情
Aerodrome _BTC行情
Sei _BTC行情
Pepe _数字货币市值
THORChain _比特币行情
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
币安币 _币种排行
TQQQB _以太坊ETH价格
Filecoin _比特币行情
Zama _比特币
艾达币 _比特币
Pudgy Penguins _比特币
SNXXB _加密货币行情