24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $761.83 | $700.17 | $1,894.77万 | $7,586.77万 | 3.68% |
| 281 |
STRAXStratis
|
$0.00908 | $0.00985 | $0.00858 | $56.29万 | $1,940.30万 | 2.60% |
| 242 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $72.05万 | — | 1.41% |
| 151 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $128.49万 | $2.09亿 | 6.68% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 572 |
SUSHISushi
|
$0.1764 | $0.1806 | $0.1721 | $15.39万 | $3,363.52万 | -0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 155 |
NILNillion
|
$0.0572 | $0.05873 | $0.05545 | $125.10万 | $3,097.93万 | 0.33% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | -0.14% |
| 224 |
HOODBHOODB
|
$82.35 | $83.62 | $80.02 | $77.74万 | — | -1.08% |
| 483 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $23.56万 | $102.91万 | -0.06% |
| 382 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $34.72万 | $2,193.16万 | -0.33% |
| 63 |
KORUBKORUB
|
$8.11 | $8.21 | $6.96 | $624.11万 | — | 8.28% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 619 |
SMCIBSMCIB
|
$28.84 | $29.13 | $27.17 | $11.05万 | — | 0.98% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 379 |
ASTSBASTSB
|
$34.54 | $37.46 | $32.00 | $34.95万 | — | -6.24% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 320 |
GLMGolem
|
$0.1017 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.30% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0002946 | $0.0003012 | $0.0002899 | $15.99万 | $4,475.09万 | -0.57% |
相关站点
共 40 个
Artificial _比特币行情
BFUSD _比特币
First Digital _加密货币行情
牛来 _以太坊ETH价格
莱特币 _BTC行情
BEAMX _以太坊ETH价格
Ethena _比特币
Hyperliquid _比特币行情
牛来 _加密货币行情
Hyperliquid _BTC行情
Aave _BTC行情
Pump.fun _BTC行情
Artificial _BTC行情
United Stables _比特币
Shiba Inu _比特币
Particle _币种排行
RWUSD _数字货币市值
Aave _加密货币行情
Sophon _比特币
Polygon _加密货币行情
Aave _BTC行情
BEAMX _比特币行情
BitTensor _以太坊ETH价格
BEB _比特币行情
Chainlink _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _加密货币行情
Prometeus _加密货币行情
BitTensor _数字货币市值
Polygon _数字货币市值
Official _币种排行
QQQB _BTC行情
Quant _比特币
Quant _加密货币行情
United Stables _比特币
Ethena USDe _比特币行情
Hyperliquid _币种排行
Aave _加密货币行情
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格