24H 最高$0.0032
24H 最低$0.00302
今日开盘$0.00318
24H 成交量$10.23万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$861.7 | $889.11 | $830.43 | $989.61万 | — | -2.13% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.42万 | $2,311.12万 | -0.67% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $401.32万 | — | -9.91% |
| 153 |
KITEKite
|
$0.1142 | $0.1185 | $0.1107 | $109.29万 | $2.05亿 | -2.73% |
| 372 |
SOMISomnia
|
$0.1648 | $0.1677 | $0.156 | $35.58万 | $2,630.34万 | -0.78% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.06万 | $3,625.89万 | 0.63% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.43亿 | $712.27亿 | 0.02% |
| 133 |
NILNillion
|
$0.06386 | $0.06744 | $0.06365 | $147.42万 | $3,410.71万 | -3.26% |
| 506 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.64万 | $1,231.27万 | -1.88% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 390 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $33.18万 | $120.05万 | -3.00% |
| 238 |
GGravity
|
$0.00324 | $0.00347 | $0.00319 | $64.94万 | $2,443.61万 | -6.36% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 617 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.62% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003151 | $0.0003187 | $0.000306 | $26.75万 | $4,790.49万 | -0.69% |
相关站点
共 40 个
Hashflow _加密货币行情
BNCB _比特币行情
MARSCOIN _以太坊ETH价格
MUB _比特币
TONToken _比特币
Hyperliquid _加密货币行情
Artificial _比特币行情
MUB _数字货币市值
Morpho _数字货币市值
Uniswap _数字货币市值
BNB _比特币
Nomina _比特币行情
SOXLB _数字货币市值
Gitcoin _数字货币市值
NVDAB _比特币
BFUSD _以太坊ETH价格
MSTRB _加密货币行情
MUB _加密货币行情
NBISB _比特币行情
Bitcoin _加密货币行情
Chainlink _比特币
SKHYB _加密货币行情
USD1 _比特币行情
Official _BTC行情
Uniswap _数字货币市值
NFPrompt _加密货币行情
Nomina _比特币
Artificial _比特币
Bitcoin _BTC行情
Cardano _比特币行情
INTCB _BTC行情
OFFICIAL TRUMP _BTC行情
GOOGLB _币种排行
Aptos _币种排行
Bubblemaps _加密货币行情
KORUB _比特币
Avalanche _以太坊ETH价格
BNB _加密货币行情
Pump.fun _比特币行情
TONToken _加密货币行情