24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$704.15 | $707.75 | $662.09 | $2,107.55万 | $7,586.77万 | 1.18% |
| 343 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.29万 | $2,098.66万 | -4.44% |
| 321 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $48.66万 | — | 1.57% |
| 162 |
KITEKite
|
$0.1132 | $0.1134 | $0.1044 | $116.27万 | $1.93亿 | 5.50% |
| 493 |
SOMISomnia
|
$0.1653 | $0.1665 | $0.1547 | $24.04万 | $2,590.54万 | 1.23% |
| 544 |
SUSHISushi
|
$0.1786 | $0.179 | $0.1679 | $19.38万 | $3,384.06万 | 1.08% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.32亿 | $704.37亿 | -0.01% |
| 163 |
NILNillion
|
$0.05821 | $0.05898 | $0.05426 | $113.48万 | $3,244.00万 | 0.57% |
| 570 |
CChainbase
|
$0.0752 | $0.0756 | $0.07 | $17.03万 | $1,157.95万 | 2.45% |
| 318 |
HOODBHOODB
|
$81.17 | $81.34 | $78.60 | $48.99万 | — | 0.33% |
| 217 |
GUNGunz
|
$0.001717 | $0.001749 | $0.001586 | $79.51万 | $102.97万 | -0.58% |
| 320 |
GGravity
|
$0.00308 | $0.00309 | $0.00285 | $48.67万 | $2,158.30万 | 2.67% |
| 47 |
KORUBKORUB
|
$6.93 | $7.26 | $6.22 | $855.35万 | — | -1.28% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 568 |
SMCIBSMCIB
|
$27.91 | $28.99 | $27.20 | $17.59万 | — | -3.26% |
| 563 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 595 |
ASTSBASTSB
|
$33.55 | $34.27 | $31.28 | $14.70万 | — | 3.68% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 604 |
GLMGolem
|
$0.104 | $0.1053 | $0.099 | $13.45万 | $1.03亿 | -0.95% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0002982 | $0.0003017 | $0.0002868 | $19.59万 | $4,571.38万 | -0.70% |
相关站点
共 40 个
Aster _数字货币市值
以太坊 _比特币
Hedera _数字货币市值
DRAMB _币种排行
Arbitrum _BTC行情
Arbitrum _BTC行情
JUST _加密货币行情
Worldcoin _加密货币行情
ONEchain _比特币行情
SNXXB _比特币行情
Virtuals _币种排行
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _比特币行情
Gitcoin _数字货币市值
Avalanche _数字货币市值
United Stables _加密货币行情
Starknet _比特币
以太经典 _加密货币行情
Artificial _数字货币市值
DODO _以太坊ETH价格
JUST _比特币行情
Internet _数字货币市值
以太坊 _BTC行情
Bubblemaps _比特币
BMNRB _数字货币市值
RWUSD _比特币行情
恒星币 _比特币
Ethena _币种排行
Artificial _以太坊ETH价格
Internet _比特币
Aptos _比特币行情
Pump.fun _BTC行情
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _币种排行
Gains Network _比特币
Pump.fun _BTC行情
Aster _以太坊ETH价格
DRAMB _BTC行情