24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.56 | $873.57 | $792.19 | $2,553.06万 | $7,586.77万 | -7.93% |
| 570 |
STRAXStratis
|
$0.01035 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | 0.00% |
| 93 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $363.41万 | — | 5.11% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.68万 | $2.13亿 | -1.66% |
| 479 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.34% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.36% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.10万 | $3,442.37万 | 0.62% |
| 614 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.43万 | $1,236.94万 | 1.29% |
| 335 |
HOODBHOODB
|
$87.64 | $88.84 | $81.90 | $46.53万 | — | 1.68% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.00% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.53% |
| 50 |
KORUBKORUB
|
$10.66 | $11.59 | $9.43 | $1,103.11万 | — | -7.22% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $41.30万 | — | -12.17% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 498 |
ASTSBASTSB
|
$35.94 | $39.34 | $34.95 | $23.55万 | — | -5.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.03万 | $1.12亿 | -0.27% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003271 | $0.0003023 | $28.92万 | $4,921.75万 | 1.90% |
相关站点
共 40 个
币安币 _加密货币行情
World Liberty _BTC行情
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _比特币行情
Sui _比特币
First Digital _以太坊ETH价格
Stacks _以太坊ETH价格
Ripple USD _BTC行情
Solana _比特币
Pendle _比特币行情
NFPrompt _币种排行
TQQQB _数字货币市值
应用链 _加密货币行情
Sui _比特币
THORChain _币种排行
Near Protocol _数字货币市值
Filecoin _加密货币行情
Aster _比特币
Chainlink _比特币行情
Hedera _币种排行
艾达币 _加密货币行情
达世币 _比特币
BABAB _币种排行
Sei _数字货币市值
达世币 _比特币行情
Initia _以太坊ETH价格
BFUSD _BTC行情
Solana _加密货币行情
USDC _比特币
First Digital _币种排行
Uniswap _比特币行情
MarsCoin _以太坊ETH价格
World Liberty _比特币行情
Plasma _加密货币行情
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
TQQQB _比特币行情