24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01545
24H 成交量$21.32万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$764.57 | $766.46 | $700.17 | $2,150.99万 | $7,586.77万 | 3.98% |
| 190 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $93.83万 | $1,940.30万 | -3.66% |
| 318 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $46.67万 | — | -1.28% |
| 154 |
KITEKite
|
$0.1205 | $0.123 | $0.1147 | $125.17万 | $2.09亿 | 3.61% |
| 589 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $14.13万 | $2,572.83万 | -0.74% |
| 575 |
SUSHISushi
|
$0.1748 | $0.1806 | $0.1721 | $15.53万 | $3,363.52万 | -1.58% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.26亿 | $699.79亿 | -0.02% |
| 153 |
NILNillion
|
$0.05596 | $0.05873 | $0.05545 | $125.19万 | $3,097.93万 | -1.46% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.97万 | $1,171.07万 | -0.95% |
| 242 |
HOODBHOODB
|
$82.87 | $83.42 | $80.02 | $73.11万 | — | -0.43% |
| 451 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $27.11万 | $102.91万 | -2.02% |
| 398 |
GGravity
|
$0.00299 | $0.00312 | $0.00296 | $33.35万 | $2,193.16万 | -1.32% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $711.71万 | — | 7.27% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 603 |
SMCIBSMCIB
|
$29.46 | $29.48 | $27.17 | $13.04万 | — | 2.26% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 384 |
ASTSBASTSB
|
$35.09 | $37.46 | $32.00 | $34.65万 | — | -4.49% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 319 |
GLMGolem
|
$0.1011 | $0.1034 | $0.0982 | $46.42万 | $9,885.49万 | 0.30% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0002928 | $0.0003012 | $0.0002899 | $16.03万 | $4,475.09万 | -1.58% |
相关站点
共 40 个
Ethena _比特币行情
达世币 _币种排行
Internet _以太坊ETH价格
SOXSB _加密货币行情
Aave _比特币
AMDB _数字货币市值
NBISB _比特币行情
RWUSD _BTC行情
LayerZero _比特币
USD.AI _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Aster _加密货币行情
USD.AI _数字货币市值
大零币 _比特币行情
Render _币种排行
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
SOXSB _比特币行情
艾达币 _比特币行情
Caldera _以太坊ETH价格
Holo _比特币行情
Chainlink _比特币
Injective _BTC行情
以太坊 _以太坊ETH价格
United Stables _数字货币市值
QQQB _比特币行情
Render _以太坊ETH价格
BitTensor _比特币
Binance _BTC行情
Holo _比特币
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
Render _比特币
USD.AI _数字货币市值
Holo _比特币行情
比特现金 _数字货币市值
Injective _加密货币行情
StraitsX USD _加密货币行情
Injective _数字货币市值