24H 最高$1.07
24H 最低$1.03
今日开盘$1.06
24H 成交量$9.09万
流通市值$6,714.17万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$706.36 | $745.60 | $700.17 | $1,795.15万 | $7,586.77万 | -2.73% |
| 241 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00862 | $70.97万 | $1,940.30万 | -2.79% |
| 255 |
1000CAT1000CAT
|
$0.001622 | $0.001679 | $0.001586 | $65.49万 | — | -1.99% |
| 199 |
KITEKite
|
$0.1167 | $0.118 | $0.1127 | $89.32万 | $2.09亿 | 2.37% |
| 589 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.79万 | $2,572.83万 | -1.81% |
| 580 |
SUSHISushi
|
$0.1746 | $0.1806 | $0.1721 | $14.54万 | $3,363.52万 | -1.63% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.72亿 | $699.79亿 | -0.01% |
| 143 |
NILNillion
|
$0.05639 | $0.05923 | $0.05545 | $145.36万 | $3,097.93万 | -0.97% |
| 611 |
CChainbase
|
$0.0732 | $0.0756 | $0.0728 | $11.45万 | $1,171.07万 | -1.22% |
| 164 |
HOODBHOODB
|
$80.38 | $85.32 | $80.02 | $114.97万 | — | -3.94% |
| 471 |
GUNGunz
|
$0.001707 | $0.001771 | $0.00168 | $24.81万 | $102.91万 | 0.71% |
| 364 |
GGravity
|
$0.00304 | $0.00312 | $0.00299 | $38.26万 | $2,193.16万 | 0.33% |
| 66 |
KORUBKORUB
|
$7.03 | $7.94 | $6.96 | $626.62万 | — | -6.64% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 661 |
SMCIBSMCIB
|
$27.59 | $29.16 | $27.17 | $6.39万 | — | -4.99% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 264 |
ASTSBASTSB
|
$32.27 | $38.71 | $32.25 | $61.38万 | — | -11.76% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 525 |
GLMGolem
|
$0.0998 | $0.1044 | $0.0982 | $19.42万 | $9,885.49万 | -3.30% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0002915 | $0.0003012 | $0.0002899 | $18.81万 | $4,475.09万 | -1.65% |
相关站点
共 40 个
Internet _比特币
Pudgy Penguins _比特币
Hyperliquid _比特币行情
BEB _数字货币市值
SOXSB _比特币
Ether.fi _币种排行
Hedera _比特币行情
波场 _BTC行情
OFFICIAL TRUMP _比特币
USDC _币种排行
Official _数字货币市值
波场 _币种排行
KORUB _以太坊ETH价格
Avalanche _加密货币行情
Caldera _比特币
USDC _比特币
Hedera _BTC行情
NEXPACE _以太坊ETH价格
瑞波币 _比特币行情
Solana _币种排行
Pyth Network _币种排行
CyberConnect _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
Act I : The _以太坊ETH价格
比特现金 _BTC行情
Polkadot _加密货币行情
Gram _数字货币市值
莱特币 _比特币行情
NFPrompt _BTC行情
达世币 _以太坊ETH价格
Internet _数字货币市值
Midnight _比特币行情
ONEchain _币种排行
比特现金 _比特币
United Stables _数字货币市值
TQQQB _加密货币行情
Test _加密货币行情
Act I : The _比特币行情