24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$870.84 | $889.11 | $830.43 | $1,132.66万 | — | -1.27% |
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
| 74 |
1000CAT1000CAT
|
$0.001573 | $0.001794 | $0.00151 | $405.07万 | — | -8.49% |
| 148 |
KITEKite
|
$0.115 | $0.1185 | $0.1107 | $113.29万 | $2.05亿 | -2.71% |
| 350 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $38.56万 | $2,630.34万 | -0.49% |
| 620 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $10.63万 | $3,625.89万 | 1.16% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.85亿 | $712.27亿 | 0.03% |
| 133 |
NILNillion
|
$0.06384 | $0.06744 | $0.06365 | $147.77万 | $3,410.71万 | -2.28% |
| 498 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.30万 | $1,231.27万 | -0.76% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 390 |
GUNGunz
|
$0.00199 | $0.002046 | $0.001916 | $33.67万 | $120.05万 | -1.49% |
| 240 |
GGravity
|
$0.00325 | $0.00348 | $0.00319 | $65.13万 | $2,443.61万 | -6.07% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 613 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.83万 | $1.11亿 | 2.89% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.000319 | $0.000306 | $26.65万 | $4,790.49万 | -0.47% |
相关站点
共 40 个
牛来 _加密货币行情
Ripple USD _加密货币行情
First Digital _以太坊ETH价格
Gram _币种排行
SKHYB _比特币
Morpho _BTC行情
BEAMX _数字货币市值
NFPrompt _币种排行
MSTRB _加密货币行情
Morpho _以太坊ETH价格
Gram _数字货币市值
Acet _币种排行
SNXXB _数字货币市值
TSLAB _BTC行情
Cosmos _以太坊ETH价格
Celestia _比特币
Acet _数字货币市值
NFPrompt _比特币行情
CRCLB _BTC行情
Ethena USDe _数字货币市值
SNDKB _比特币
TQQQB _数字货币市值
TRON _以太坊ETH价格
AAPLB _BTC行情
Dash _比特币行情
Worldcoin _币种排行
Arbitrum _比特币行情
United Stables _比特币行情
Filecoin _币种排行
Gram _数字货币市值
TRON _加密货币行情
Nomina _比特币
EUR _BTC行情
USDC _比特币
Ondo _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _比特币
Acet _加密货币行情
USD1 _币种排行
Uniswap _以太坊ETH价格