24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$30.52万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$858.02 | $908.35 | $830.43 | $1,696.91万 | — | -5.23% |
| 585 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.58% |
| 59 |
1000CAT1000CAT
|
$0.001629 | $0.001975 | $0.00151 | $595.48万 | — | -15.16% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.41万 | $2.05亿 | -5.77% |
| 314 |
SOMISomnia
|
$0.1601 | $0.1698 | $0.156 | $43.59万 | $2,630.34万 | -5.38% |
| 602 |
SUSHISushi
|
$0.1896 | $0.1931 | $0.185 | $11.98万 | $3,625.89万 | -0.11% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.44亿 | $712.27亿 | 0.03% |
| 122 |
NILNillion
|
$0.06513 | $0.06744 | $0.06365 | $162.09万 | $3,410.71万 | -1.48% |
| 471 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.62万 | $1,231.27万 | -0.90% |
| 435 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.27万 | — | -2.03% |
| 381 |
GUNGunz
|
$0.001953 | $0.002046 | $0.001916 | $34.43万 | $120.05万 | -2.11% |
| 226 |
GGravity
|
$0.00324 | $0.00349 | $0.00319 | $68.63万 | $2,443.61万 | -5.81% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.32万 | — | -7.96% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 635 |
SMCIBSMCIB
|
$31.27 | $33.73 | $30.33 | $8.81万 | — | -6.96% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 539 |
ASTSBASTSB
|
$37.07 | $41.47 | $36.16 | $17.13万 | — | -10.44% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 595 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.72万 | $1.11亿 | 0.18% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
相关站点
共 40 个
PAX Gold _数字货币市值
AAPLB _比特币行情
Hedera _以太坊ETH价格
XRP _币种排行
CRCLB _数字货币市值
Filecoin _BTC行情
CRWVB _比特币
Ripple USD _比特币
Gram _BTC行情
MegaETH _以太坊ETH价格
Hashflow _比特币
MRVLB _比特币
First Digital _数字货币市值
Nomina _BTC行情
Artificial _比特币行情
SKHYB _数字货币市值
Hashflow _比特币
INTCB _比特币
TONToken _以太坊ETH价格
CRWVB _比特币
TONToken _以太坊ETH价格
LITEB _比特币行情
BFUSD _币种排行
Filecoin _比特币行情
Ethena _比特币行情
Initia _比特币行情
United Stables _数字货币市值
NVDAB _比特币行情
Ethereum _币种排行
Aster _数字货币市值
Plasma _BTC行情
Bitcoin Cash _比特币
Cosmos _加密货币行情
Filecoin _比特币行情
Nomina _比特币行情
Gram _BTC行情
NBISB _加密货币行情
Huma Finance _比特币
Celo _数字货币市值
BNB _数字货币市值