24H 最高$0.028
24H 最低$0.0271
今日开盘$0.028
24H 成交量$3.47万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMUB
|
$871.06 | $907.22 | $830.43 | $1,302.39万 | — | -3.87% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.77% |
| 72 |
1000CAT1000CAT
|
$0.001586 | $0.001796 | $0.00151 | $420.87万 | — | -9.01% |
| 150 |
KITEKite
|
$0.1145 | $0.1201 | $0.1107 | $111.84万 | $2.05亿 | -4.66% |
| 341 |
SOMISomnia
|
$0.1643 | $0.1682 | $0.156 | $39.88万 | $2,630.34万 | -2.14% |
| 626 |
SUSHISushi
|
$0.1927 | $0.1936 | $0.185 | $10.18万 | $3,625.89万 | 0.37% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.00% |
| 128 |
NILNillion
|
$0.0646 | $0.06744 | $0.06365 | $150.23万 | $3,410.71万 | -2.02% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $22.22万 | $1,231.27万 | -0.26% |
| 457 |
HOODBHOODB
|
$85.77 | $87.43 | $83.21 | $25.23万 | — | -0.72% |
| 388 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.72万 | $120.05万 | -2.61% |
| 238 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -5.49% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 549 |
ASTSBASTSB
|
$37.38 | $41.42 | $36.16 | $16.68万 | — | -9.71% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 618 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.56万 | $1.11亿 | 0.27% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.0003213 | $0.000306 | $26.20万 | $4,790.49万 | -1.65% |
相关站点
共 40 个
Cardano _币种排行
Ethena _数字货币市值
United Stables _加密货币行情
CRCLB _以太坊ETH价格
Lisk _数字货币市值
LayerZero _比特币
1000CAT _币种排行
RWUSD _数字货币市值
Aerodrome _比特币行情
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币
TONToken _比特币行情
Stellar _BTC行情
Celo _BTC行情
BitTensor _比特币行情
TONToken _币种排行
TSLAB _币种排行
Sui _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _币种排行
MSTRB _币种排行
LayerZero _数字货币市值
TRON _比特币行情
Aster _比特币
PAX Gold _数字货币市值
PAX Gold _以太坊ETH价格
Ethena USDe _BTC行情
Ethena _比特币
GOOGLB _BTC行情
Near Protocol _加密货币行情
MSTRB _以太坊ETH价格
NVDAB _数字货币市值
Official _币种排行
Injective _数字货币市值
Plasma _币种排行
Eigenlayer _加密货币行情
United Stables _加密货币行情
AMDB _比特币行情
Filecoin _比特币