24H 最高$0.0348
24H 最低$0.0314
今日开盘$0.0328
24H 成交量$61.56万
流通市值$2.20亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,544.59万 | $7,586.77万 | -7.63% |
| 569 |
STRAXStratis
|
$0.01043 | $0.0105 | $0.0102 | $16.81万 | $2,303.11万 | 0.48% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 248 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.62万 | $2.13亿 | -0.58% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 496 |
SUSHISushi
|
$0.1939 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.99% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 111 |
NILNillion
|
$0.06484 | $0.06799 | $0.0618 | $259.61万 | $3,442.37万 | 1.82% |
| 613 |
CChainbase
|
$0.0788 | $0.0789 | $0.0741 | $13.54万 | $1,236.94万 | 1.68% |
| 336 |
HOODBHOODB
|
$87.76 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 464 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.66万 | $118.09万 | 0.61% |
| 331 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.19万 | $2,363.15万 | 1.85% |
| 50 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,098.31万 | — | -6.58% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 362 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.41万 | — | -11.51% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003223 | $0.0003271 | $0.0003023 | $28.87万 | $4,921.75万 | 2.38% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
LayerZero _BTC行情
Worldcoin _比特币
Gram _数字货币市值
EUR _数字货币市值
Celo _以太坊ETH价格
MarsCoin _币种排行
USD1 _比特币
Pepe _比特币行情
AMDB _数字货币市值
First Digital _BTC行情
Pepe _以太坊ETH价格
Internet _比特币行情
Huma Finance _比特币行情
Arbitrum _比特币
Hyperliquid _数字货币市值
Zama _币种排行
Pepe _BTC行情
Hedera _数字货币市值
Pendle _币种排行
Avalanche _币种排行
Aerodrome _以太坊ETH价格
Raydium _加密货币行情
INTWB _以太坊ETH价格
INTWB _币种排行
Virtuals _加密货币行情
Raydium _加密货币行情
Aerodrome _BTC行情
EUR _币种排行
BFUSD _币种排行
Pudgy Penguins _比特币行情
莱特币 _BTC行情
Polygon _数字货币市值
狗币 _BTC行情
牛来 _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _比特币行情
Pump.fun _比特币行情
Chainlink _数字货币市值