24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0583
24H 成交量$8.78万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMUB
|
$872.29 | $907.22 | $830.43 | $1,390.32万 | — | -2.72% |
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.71万 | $2,311.12万 | -0.29% |
| 71 |
1000CAT1000CAT
|
$0.001594 | $0.001796 | $0.00151 | $426.61万 | — | -9.12% |
| 149 |
KITEKite
|
$0.1149 | $0.1207 | $0.1107 | $112.35万 | $2.05亿 | -4.09% |
| 340 |
SOMISomnia
|
$0.1648 | $0.1684 | $0.156 | $40.34万 | $2,630.34万 | -0.72% |
| 626 |
SUSHISushi
|
$0.1922 | $0.1931 | $0.185 | $10.23万 | $3,625.89万 | 0.89% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.02% |
| 127 |
NILNillion
|
$0.06466 | $0.06744 | $0.06365 | $153.79万 | $3,410.71万 | -1.40% |
| 485 |
CChainbase
|
$0.0787 | $0.0804 | $0.0756 | $21.56万 | $1,231.27万 | 1.16% |
| 440 |
HOODBHOODB
|
$85.91 | $87.43 | $83.21 | $27.11万 | — | 0.68% |
| 380 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.41万 | $120.05万 | -1.00% |
| 239 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.01万 | $2,443.61万 | -4.67% |
| 70 |
KORUBKORUB
|
$11.39 | $12.14 | $10.34 | $428.48万 | — | -2.40% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
SMCIBSMCIB
|
$31.49 | $33.73 | $30.33 | $8.63万 | — | -5.38% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 550 |
ASTSBASTSB
|
$37.44 | $41.47 | $36.16 | $16.76万 | — | -8.35% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 606 |
GLMGolem
|
$0.1131 | $0.1131 | $0.1083 | $11.67万 | $1.11亿 | 1.62% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003217 | $0.000306 | $26.46万 | $4,790.49万 | -0.38% |
相关站点
共 40 个
NBISB _数字货币市值
Sui _加密货币行情
Ethena _比特币
THORChain _加密货币行情
Starknet _数字货币市值
Tether Gold _BTC行情
Huma Finance _加密货币行情
MARSCOIN _比特币行情
Litecoin _数字货币市值
Dash _比特币
Ondo _以太坊ETH价格
Pepe _比特币
SNXXB _数字货币市值
Ethereum _比特币行情
Ondo _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _数字货币市值
Starknet _以太坊ETH价格
INTCB _比特币
Hedera _数字货币市值
XRP _比特币行情
LITEB _比特币
Starknet _BTC行情
Pump.fun _比特币
Lisk _数字货币市值
USD1 _以太坊ETH价格
BNCB _BTC行情
Gitcoin _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _比特币
Dogecoin _以太坊ETH价格
1000CAT _比特币行情
1000CAT _BTC行情
MARSCOIN _以太坊ETH价格
BNCB _数字货币市值
QQQB _币种排行
Aerodrome _比特币行情
Initia _数字货币市值
Ethena _以太坊ETH价格
Gram _比特币行情