24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0756
24H 成交量$10.14万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMUB
|
$863.74 | $899.81 | $830.43 | $1,226.91万 | — | -3.77% |
| 608 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.35万 | $2,311.12万 | -0.87% |
| 73 |
1000CAT1000CAT
|
$0.001565 | $0.001794 | $0.00151 | $408.22万 | — | -10.98% |
| 150 |
KITEKite
|
$0.1151 | $0.1186 | $0.1107 | $111.83万 | $2.05亿 | -2.79% |
| 346 |
SOMISomnia
|
$0.1632 | $0.1677 | $0.156 | $39.20万 | $2,630.34万 | -1.57% |
| 620 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.185 | $10.54万 | $3,625.89万 | 0.37% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.27亿 | $712.27亿 | 0.01% |
| 132 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $149.03万 | $3,410.71万 | -3.13% |
| 489 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.82万 | $1,231.27万 | -1.01% |
| 457 |
HOODBHOODB
|
$85.35 | $87.43 | $83.21 | $25.17万 | — | -0.43% |
| 386 |
GUNGunz
|
$0.001979 | $0.002046 | $0.001916 | $33.65万 | $120.05万 | -1.74% |
| 237 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.81万 | $2,443.61万 | -5.23% |
| 72 |
KORUBKORUB
|
$11.18 | $11.86 | $10.34 | $423.15万 | — | -5.65% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 642 |
SMCIBSMCIB
|
$31.6 | $33.52 | $30.33 | $8.67万 | — | -5.64% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 548 |
ASTSBASTSB
|
$37.14 | $41.19 | $36.16 | $16.82万 | — | -9.61% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 619 |
GLMGolem
|
$0.1134 | $0.1134 | $0.1083 | $10.68万 | $1.11亿 | 1.89% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.0003191 | $0.000306 | $26.35万 | $4,790.49万 | -1.13% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Solana _比特币
Ethena USDe _币种排行
USDC _数字货币市值
Worldcoin _数字货币市值
Sui _币种排行
Plasma _比特币行情
KORUB _比特币
SNDKB _比特币
Sui _以太坊ETH价格
Ondo _加密货币行情
Filecoin _BTC行情
SNXXB _比特币
LITEB _币种排行
CRCLB _币种排行
Near Protocol _币种排行
BFUSD _以太坊ETH价格
Filecoin _币种排行
Morpho _加密货币行情
Cosmos _BTC行情
Near Protocol _以太坊ETH价格
SNDKB _BTC行情
BNCB _BTC行情
Aster _币种排行
BNB _币种排行
Nomina _加密货币行情
BitTensor _比特币行情
Caldera _币种排行
NFPrompt _比特币
Tether Gold _加密货币行情
Dogecoin _BTC行情
Celestia _比特币
PAX Gold _数字货币市值
Litecoin _加密货币行情
Stellar _币种排行
Bitcoin _比特币行情
USD1 _数字货币市值
Avalanche _以太坊ETH价格
SNDKB _加密货币行情
Aptos _BTC行情