24H 最高$719.70
24H 最低$668.31
今日开盘$694.62
24H 成交量$144.82万
流通市值—
24H 涨跌额(-$7.63)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.43 | $876.01 | $836.29 | $636.70万 | $7,586.77万 | 2.72% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,311.12万 | 1.08% |
| 84 |
1000CAT1000CAT
|
$0.001646 | $0.001688 | $0.00151 | $268.73万 | — | -2.02% |
| 129 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $139.82万 | $2.91亿 | 2.22% |
| 392 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.28万 | $2,607.12万 | 0.30% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,492.89万 | 2.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.04% |
| 120 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $149.40万 | $3,399.06万 | -0.37% |
| 529 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.96万 | $1,231.27万 | -2.02% |
| 465 |
HOODBHOODB
|
$86.26 | $86.33 | $83.21 | $20.37万 | — | 2.47% |
| 421 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.26万 | $120.05万 | -0.86% |
| 267 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.61万 | $2,443.61万 | -2.69% |
| 68 |
KORUBKORUB
|
$11.59 | $11.59 | $10.50 | $379.76万 | — | 7.51% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 211 |
SMCIBSMCIB
|
$34.67 | $34.94 | $30.42 | $70.41万 | — | 11.44% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $8.55万 | — | 2.36% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 619 |
GLMGolem
|
$0.1131 | $0.1141 | $0.1083 | $9.07万 | $1.14亿 | 1.71% |
| 425 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.000317 | $0.000306 | $25.80万 | $4,790.49万 | 1.41% |
相关站点
共 40 个
INTWB _加密货币行情
Morpho _以太坊ETH价格
Saga _比特币行情
Internet _数字货币市值
Starknet _数字货币市值
Near Protocol _比特币
Official Trump _币种排行
NBISB _BTC行情
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
Solana _比特币
Avalanche _以太坊ETH价格
NBISB _BTC行情
Bittensor _数字货币市值
AMDB _比特币行情
BEB _BTC行情
Pump.fun _比特币
Official Trump _以太坊ETH价格
Caldera _加密货币行情
恒星币 _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _币种排行
TONToken _加密货币行情
Filecoin _数字货币市值
狗币 _比特币行情
Cosmos Hub _比特币
Bubblemaps _以太坊ETH价格
Plasma _以太坊ETH价格
TQQQB _比特币
BEAMX _比特币行情
LayerZero _币种排行
狗币 _币种排行
INTWB _数字货币市值
MegaETH _以太坊ETH价格
Hedera _加密货币行情
艾达币 _数字货币市值
Plasma _比特币行情
INTWB _数字货币市值
Bittensor _比特币行情
Gitcoin _比特币