24H 最高$322.00
24H 最低$307.79
今日开盘$313.91
24H 成交量$1.30万
流通市值—
24H 涨跌额(-$0.61)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.77 | $725.40 | $676.56 | $1,169.09万 | $7,586.77万 | -2.20% |
| 289 |
STRAXStratis
|
$0.0096 | $0.01006 | $0.0093 | $44.95万 | $2,213.08万 | -4.00% |
| 295 |
1000CAT1000CAT
|
$0.001694 | $0.001773 | $0.001675 | $42.74万 | — | 0.06% |
| 265 |
KITEKite
|
$0.1087 | $0.1141 | $0.1083 | $49.56万 | $2.02亿 | -3.46% |
| 531 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1655 | $14.29万 | $2,723.95万 | 0.36% |
| 609 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1796 | $8.88万 | $3,565.29万 | -2.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $10.26亿 | $704.32亿 | -0.01% |
| 140 |
NILNillion
|
$0.05982 | $0.06399 | $0.05962 | $107.99万 | $3,543.41万 | -6.43% |
| 398 |
CChainbase
|
$0.0755 | $0.0794 | $0.0746 | $27.20万 | $1,226.02万 | 0.53% |
| 457 |
HOODBHOODB
|
$81.06 | $81.65 | $78.10 | $20.88万 | — | 1.00% |
| 357 |
GUNGunz
|
$0.001827 | $0.001899 | $0.001811 | $32.14万 | $113.57万 | -1.46% |
| 392 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $27.80万 | $2,258.81万 | -2.22% |
| 58 |
KORUBKORUB
|
$6.98 | $7.37 | $6.74 | $412.03万 | — | -2.38% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 512 |
SMCIBSMCIB
|
$28.8 | $29.45 | $27.91 | $16.03万 | — | 0.52% |
| 496 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 481 |
ASTSBASTSB
|
$32.16 | $33.19 | $27.53 | $18.75万 | — | 2.26% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 664 |
GLMGolem
|
$0.1055 | $0.1095 | $0.1046 | $4.50万 | $1.08亿 | -3.48% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003177 | $0.0003058 | $13.89万 | $4,777.43万 | -2.70% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Zilliqa _以太坊ETH价格
Moonriver _加密货币行情
TQQQB _数字货币市值
MarsCoin _比特币
Avalanche _以太坊ETH价格
QQQB _数字货币市值
TONToken _加密货币行情
SOXSB _币种排行
ONEchain _比特币行情
达世币 _币种排行
Meteora _数字货币市值
LayerZero _比特币
Celo _数字货币市值
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
Celestia _比特币
Official _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
Sui _BTC行情
INTWB _比特币行情
CyberConnect _币种排行
Zama _以太坊ETH价格
Injective _数字货币市值
RWUSD _BTC行情
Arbitrum _币种排行
Ethena USDe _比特币
Hashflow _数字货币市值
Quant _以太坊ETH价格
Wormhole _数字货币市值
USDC _比特币行情
Ondo _数字货币市值
Uniswap _BTC行情
Act I : The _比特币行情
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
SNXXB _加密货币行情