24H 最高$0.00855
24H 最低$0.00676
今日开盘$0.0082
24H 成交量$204.69万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
MUBMicron Technology (bStocks Tok
|
$694.39 | $707.75 | $664.35 | $1,520.54万 | $7,586.77万 | 0.58% |
| 567 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.26万 | $2,098.66万 | -2.63% |
| 272 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $52.79万 | — | -4.14% |
| 145 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $105.71万 | $1.93亿 | 2.21% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 467 |
SUSHISushi
|
$0.175 | $0.1788 | $0.1679 | $23.06万 | $3,384.06万 | -1.80% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.71亿 | $704.37亿 | -0.02% |
| 152 |
NILNillion
|
$0.05716 | $0.05968 | $0.05426 | $99.86万 | $3,244.00万 | -4.08% |
| 563 |
CChainbase
|
$0.0727 | $0.0742 | $0.07 | $14.49万 | $1,157.95万 | 0.41% |
| 431 |
HOODBHOODB
|
$80.58 | $81.23 | $78.81 | $27.80万 | — | -0.12% |
| 230 |
GUNGunz
|
$0.001669 | $0.001787 | $0.001586 | $64.71万 | $102.97万 | -5.55% |
| 344 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $39.02万 | $2,158.30万 | 0.00% |
| 48 |
KORUBKORUB
|
$6.95 | $7.26 | $6.42 | $711.58万 | — | -0.43% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 659 |
SMCIBSMCIB
|
$28.65 | $28.99 | $27.95 | $4.06万 | — | -0.59% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
ASTSBASTSB
|
$32.56 | $32.79 | $31.28 | $4.90万 | — | 1.37% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 598 |
GLMGolem
|
$0.1032 | $0.1081 | $0.099 | $10.82万 | $1.03亿 | -3.01% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002952 | $0.0003037 | $0.0002871 | $14.91万 | $4,571.38万 | -1.86% |
相关站点
共 40 个
USD1 _数字货币市值
Huma Finance _币种排行
Mitosis _比特币行情
Holo _比特币
Raydium _比特币行情
United Stables _数字货币市值
Hedera _BTC行情
比特币 _加密货币行情
StraitsX USD _比特币
DRAMB _数字货币市值
Pepe _加密货币行情
SNXXB _币种排行
Plasma _以太坊ETH价格
比特现金 _BTC行情
Huma Finance _BTC行情
Reserve Rights _比特币行情
Meteora _比特币行情
Uniswap _比特币
恒星币 _以太坊ETH价格
Reserve Rights _比特币
比特币 _比特币行情
ONEchain _比特币
比特币 _加密货币行情
PAX Gold _BTC行情
CyberConnect _币种排行
Ripple USD _加密货币行情
Ondo _比特币行情
QQQB _以太坊ETH价格
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Wrapped _以太坊ETH价格
Gram _比特币
币安币 _比特币行情
United Stables _加密货币行情
恒星币 _比特币
Solana _数字货币市值
Hashflow _比特币
Mitosis _币种排行
Hashflow _币种排行
First Neiro _比特币