24H 最高$2.21
24H 最低$2.08
今日开盘$2.209
24H 成交量$253.87万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$858.45 | $889.11 | $830.43 | $994.20万 | — | -2.37% |
| 604 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $11.43万 | $2,311.12万 | -0.39% |
| 73 |
1000CAT1000CAT
|
$0.001562 | $0.001794 | $0.00151 | $402.63万 | — | -11.10% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 610 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.185 | $11.10万 | $3,625.89万 | 0.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 133 |
NILNillion
|
$0.06401 | $0.06744 | $0.06365 | $147.41万 | $3,410.71万 | -3.25% |
| 505 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.65万 | $1,231.27万 | -1.64% |
| 433 |
HOODBHOODB
|
$84.66 | $87.43 | $83.21 | $27.41万 | — | -2.66% |
| 388 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.52万 | $120.05万 | -2.51% |
| 237 |
GGravity
|
$0.00324 | $0.00347 | $0.00319 | $64.96万 | $2,443.61万 | -6.63% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $435.25万 | — | -4.47% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 645 |
SMCIBSMCIB
|
$31.72 | $33.51 | $30.33 | $8.20万 | — | -4.63% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 570 |
ASTSBASTSB
|
$38.29 | $39.97 | $36.16 | $14.88万 | — | -2.74% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 617 |
GLMGolem
|
$0.1135 | $0.1141 | $0.1083 | $10.66万 | $1.11亿 | 2.07% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003161 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -0.38% |
相关站点
共 40 个
Gram _BTC行情
Dash _加密货币行情
Injective _币种排行
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _加密货币行情
Holo _加密货币行情
SKHYB _比特币
Cardano _币种排行
Dogecoin _BTC行情
INTWB _加密货币行情
TONToken _数字货币市值
USD1 _比特币行情
Dogecoin _以太坊ETH价格
NBISB _数字货币市值
INTWB _数字货币市值
LITEB _以太坊ETH价格
Ethena USDe _加密货币行情
RWUSD _BTC行情
ZAMA _以太坊ETH价格
RWUSD _BTC行情
TSLAB _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _币种排行
Hashflow _币种排行
TSLAB _比特币行情
KORUB _以太坊ETH价格
Holo _数字货币市值
Solana _比特币行情
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _BTC行情
USD1 _数字货币市值
Lisk _比特币行情
THORChain _币种排行
PAX Gold _比特币
Ripple USD _比特币
Aave _BTC行情
Lisk _加密货币行情