24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.46万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.56 | $873.57 | $792.19 | $2,553.06万 | $7,586.77万 | -7.93% |
| 570 |
STRAXStratis
|
$0.01035 | $0.0105 | $0.0102 | $16.68万 | $2,303.11万 | 0.00% |
| 93 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001531 | $363.41万 | — | 5.11% |
| 244 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.68万 | $2.13亿 | -1.66% |
| 479 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.34% |
| 495 |
SUSHISushi
|
$0.1933 | $0.2007 | $0.1838 | $23.60万 | $3,723.85万 | 0.36% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.25亿 | $710.99亿 | -0.01% |
| 111 |
NILNillion
|
$0.06451 | $0.06799 | $0.0618 | $260.10万 | $3,442.37万 | 0.62% |
| 614 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.43万 | $1,236.94万 | 1.29% |
| 335 |
HOODBHOODB
|
$87.64 | $88.84 | $81.90 | $46.53万 | — | 1.68% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.00% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.53% |
| 50 |
KORUBKORUB
|
$10.66 | $11.59 | $9.43 | $1,103.11万 | — | -7.22% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 357 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $41.30万 | — | -12.17% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 498 |
ASTSBASTSB
|
$35.94 | $39.34 | $34.95 | $23.55万 | — | -5.00% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 656 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.03万 | $1.12亿 | -0.27% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003271 | $0.0003023 | $28.92万 | $4,921.75万 | 1.90% |
相关站点
共 40 个
Aerodrome _比特币行情
First Digital _以太坊ETH价格
INTWB _数字货币市值
比特币 _以太坊ETH价格
Hedera _币种排行
EUR _数字货币市值
EUR _比特币行情
以太坊 _加密货币行情
SOXSB _币种排行
PancakeSwap _数字货币市值
BFUSD _比特币
Pump.fun _比特币行情
艾达币 _BTC行情
Raydium _BTC行情
莱特币 _数字货币市值
币安币 _以太坊ETH价格
以太坊 _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _币种排行
Official Trump _比特币行情
BEB _币种排行
Near Protocol _比特币行情
Pendle _BTC行情
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Official Trump _币种排行
Aptos _数字货币市值
INTWB _币种排行
Pudgy Penguins _加密货币行情
瑞波币 _以太坊ETH价格
Artificial _加密货币行情
Avalanche _比特币
Ripple USD _比特币行情
Sui _数字货币市值
AAPLB _以太坊ETH价格
Stacks _以太坊ETH价格
Sui _比特币行情
Chainlink _数字货币市值