24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.393
24H 成交量$621.60万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$858.42 | $908.35 | $830.43 | $1,680.30万 | — | -5.34% |
| 598 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $12.26万 | $2,311.12万 | -0.86% |
| 60 |
1000CAT1000CAT
|
$0.001594 | $0.001975 | $0.00151 | $579.76万 | — | -17.28% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.35万 | $2.05亿 | -5.61% |
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 605 |
SUSHISushi
|
$0.19 | $0.1931 | $0.185 | $11.80万 | $3,625.89万 | -0.05% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.53亿 | $712.27亿 | 0.03% |
| 125 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $160.88万 | $3,410.71万 | -3.34% |
| 470 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.48万 | $1,231.27万 | -0.51% |
| 437 |
HOODBHOODB
|
$84.5 | $87.43 | $83.21 | $27.23万 | — | -2.02% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.35% |
| 229 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $67.64万 | $2,443.61万 | -5.51% |
| 73 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $410.81万 | — | -8.25% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 636 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.73万 | — | -7.19% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 538 |
ASTSBASTSB
|
$37.03 | $41.47 | $36.16 | $17.17万 | — | -10.60% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.06万 | $1.11亿 | 0.09% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003217 | $0.000306 | $24.25万 | $4,790.49万 | -1.64% |
相关站点
共 40 个
Ripple USD _比特币
Near Protocol _币种排行
Caldera _比特币行情
Cardano _以太坊ETH价格
INTCB _BTC行情
Ethereum _BTC行情
ZAMA _BTC行情
Hyperliquid _比特币行情
United Stables _BTC行情
Stellar _BTC行情
LayerZero _BTC行情
KORUB _币种排行
ZAMA _数字货币市值
TQQQB _BTC行情
NFPrompt _比特币行情
MSTRB _BTC行情
Polkadot _比特币
Stellar _币种排行
SNXXB _比特币
Hyperliquid _比特币
NBISB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
XRP _比特币行情
Holo _比特币行情
Pepe _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pendle _加密货币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
Hashflow _比特币
MUB _BTC行情
NBISB _数字货币市值
DRAMB _币种排行
USDC _BTC行情
Injective _币种排行
Pudgy Penguins _比特币行情
Ethena USDe _比特币行情
Ethena _比特币
Haedal _比特币行情