24H 最高$0.0458
24H 最低$0.0431
今日开盘$0.0439
24H 成交量$96.03万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$853.75 | $911.05 | $830.43 | $1,707.79万 | — | -6.12% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
| 341 |
SOMISomnia
|
$0.1574 | $0.1717 | $0.156 | $40.53万 | $2,630.34万 | -8.28% |
| 604 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.47万 | $3,625.89万 | -0.94% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 116 |
NILNillion
|
$0.06445 | $0.06744 | $0.06365 | $179.42万 | $3,410.71万 | -2.45% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -4.08% |
| 217 |
GGravity
|
$0.00325 | $0.0035 | $0.00319 | $72.13万 | $2,443.61万 | -6.88% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 549 |
ASTSBASTSB
|
$37.1 | $41.89 | $36.16 | $16.61万 | — | -11.18% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 579 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1083 | $13.56万 | $1.11亿 | 0.36% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.000306 | $20.41万 | $4,790.49万 | -3.17% |
相关站点
共 40 个
EUR _比特币
NVDAB _数字货币市值
Mitosis _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
Aptos _币种排行
Quant _加密货币行情
Celo _BTC行情
Gram _比特币行情
Artificial _BTC行情
Tether Gold _币种排行
Pump.fun _币种排行
Holo _比特币
Dogecoin _比特币
Pump.fun _比特币行情
MUB _以太坊ETH价格
Solana _比特币行情
EUR _数字货币市值
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
MARSCOIN _BTC行情
Official _比特币行情
Near Protocol _比特币行情
AAPLB _BTC行情
Aptos _以太坊ETH价格
TONToken _比特币
Ethereum _比特币行情
Filecoin _币种排行
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
DRAMB _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Cardano _比特币
Pump.fun _加密货币行情
Holo _币种排行
BitTensor _以太坊ETH价格
Haedal _比特币
Plasma _以太坊ETH价格
Artificial _BTC行情