24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
MUBMicron Technology (bStocks Tok
|
$821.39 | $827.87 | $704.86 | $3,081.15万 | $7,586.77万 | 15.96% |
| 241 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $61.69万 | $1,997.67万 | 2.41% |
| 390 |
1000CAT1000CAT
|
$0.001638 | $0.001665 | $0.001599 | $29.49万 | — | 1.05% |
| 107 |
KITEKite
|
$0.125 | $0.1292 | $0.1164 | $191.63万 | $2.26亿 | 6.75% |
| 605 |
SOMISomnia
|
$0.1641 | $0.1658 | $0.1601 | $10.13万 | $2,639.34万 | 0.86% |
| 599 |
SUSHISushi
|
$0.1759 | $0.1779 | $0.1735 | $10.67万 | $3,401.18万 | 0.34% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.03亿 | $697.56亿 | -0.00% |
| 148 |
NILNillion
|
$0.05776 | $0.0593 | $0.05506 | $115.66万 | $3,243.73万 | 2.74% |
| 555 |
CChainbase
|
$0.0736 | $0.0744 | $0.0727 | $13.46万 | $1,189.05万 | 0.14% |
| 319 |
HOODBHOODB
|
$85.47 | $85.81 | $80.19 | $40.36万 | — | 6.25% |
| 458 |
GUNGunz
|
$0.001715 | $0.001741 | $0.00168 | $21.10万 | $104.23万 | 0.35% |
| 423 |
GGravity
|
$0.00305 | $0.00307 | $0.00296 | $24.49万 | $2,193.33万 | 0.00% |
| 50 |
KORUBKORUB
|
$8.76 | $8.95 | $7.01 | $830.06万 | — | 23.73% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 565 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.48 | $12.46万 | — | 12.88% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 337 |
ASTSBASTSB
|
$36.52 | $36.90 | $32.00 | $37.76万 | — | 11.44% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 350 |
GLMGolem
|
$0.1028 | $0.104 | $0.0996 | $35.86万 | $1.04亿 | 2.90% |
| 627 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0002978 | $0.0002906 | $8.25万 | $4,558.99万 | 0.99% |