24H 最高$1.63
24H 最低$1.51
今日开盘$1.626
24H 成交量$168.57万
流通市值$2.63亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$687.14 | $707.75 | $662.09 | $1,911.14万 | $7,586.77万 | -1.36% |
| 359 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $40.76万 | $2,098.66万 | -7.25% |
| 332 |
1000CAT1000CAT
|
$0.001666 | $0.001717 | $0.00156 | $45.84万 | — | -0.89% |
| 169 |
KITEKite
|
$0.1132 | $0.1132 | $0.1044 | $105.31万 | $1.93亿 | 2.82% |
| 496 |
SOMISomnia
|
$0.162 | $0.1668 | $0.1547 | $23.48万 | $2,590.54万 | -2.70% |
| 485 |
SUSHISushi
|
$0.1761 | $0.1784 | $0.1679 | $24.94万 | $3,384.06万 | -1.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.60亿 | $704.37亿 | -0.02% |
| 162 |
NILNillion
|
$0.05743 | $0.05908 | $0.05426 | $109.04万 | $3,244.00万 | -1.93% |
| 574 |
CChainbase
|
$0.0735 | $0.0737 | $0.07 | $16.09万 | $1,157.95万 | 0.14% |
| 336 |
HOODBHOODB
|
$80.39 | $81.23 | $78.60 | $44.43万 | — | -0.66% |
| 232 |
GUNGunz
|
$0.001711 | $0.001777 | $0.001586 | $70.47万 | $102.97万 | -3.06% |
| 325 |
GGravity
|
$0.00303 | $0.00304 | $0.00285 | $46.95万 | $2,158.30万 | 0.00% |
| 47 |
KORUBKORUB
|
$6.68 | $7.26 | $6.22 | $833.90万 | — | -5.11% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 571 |
SMCIBSMCIB
|
$28.12 | $28.99 | $27.20 | $16.45万 | — | -2.60% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 632 |
ASTSBASTSB
|
$33.02 | $33.81 | $31.28 | $9.80万 | — | 2.13% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 599 |
GLMGolem
|
$0.1031 | $0.1062 | $0.099 | $13.14万 | $1.03亿 | -2.92% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003027 | $0.0002868 | $18.38万 | $4,571.38万 | -1.85% |
相关站点
共 40 个
Gitcoin _比特币行情
DODO _数字货币市值
Wrapped _数字货币市值
Quant _比特币
Injective _BTC行情
BFUSD _BTC行情
RWUSD _币种排行
Hyperliquid _BTC行情
Ethena _比特币
Ondo _加密货币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Huma Finance _数字货币市值
DODO _BTC行情
Bubblemaps _比特币行情
Gitcoin _加密货币行情
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _比特币行情
Tether Gold _数字货币市值
Arbitrum _BTC行情
PAX Gold _加密货币行情
Sui _以太坊ETH价格
Caldera _BTC行情
Ripple USD _比特币行情
Zama _以太坊ETH价格
Official _比特币
TONToken _币种排行
United Stables _以太坊ETH价格
以太坊 _币种排行
USD1 _数字货币市值
Quant _BTC行情
Render _BTC行情
StraitsX USD _以太坊ETH价格
Aerodrome _加密货币行情
Caldera _BTC行情
OFFICIAL TRUMP _比特币