24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.13 | $703.06 | $686.11 | $175.78万 | $7,586.77万 | 0.70% |
| 460 |
STRAXStratis
|
$0.00956 | $0.00994 | $0.00943 | $15.67万 | $2,112.64万 | -1.75% |
| 206 |
1000CAT1000CAT
|
$0.0017 | $0.001758 | $0.001653 | $57.48万 | — | -2.69% |
| 226 |
KITEKite
|
$0.1069 | $0.1104 | $0.1051 | $51.97万 | $1.91亿 | -1.93% |
| 494 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1627 | $12.49万 | $2,633.98万 | -0.90% |
| 504 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $3,445.96万 | -2.09% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 114 |
NILNillion
|
$0.05882 | $0.06114 | $0.05848 | $116.04万 | $3,323.48万 | -3.32% |
| 533 |
CChainbase
|
$0.074 | $0.0761 | $0.0718 | $10.43万 | $1,160.93万 | -2.50% |
| 501 |
HOODBHOODB
|
$80.71 | $81.44 | $80.37 | $11.94万 | — | -0.57% |
| 364 |
GUNGunz
|
$0.001754 | $0.001865 | $0.00175 | $25.43万 | $107.29万 | -5.90% |
| 330 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $29.43万 | $2,190.49万 | -2.57% |
| 95 |
KORUBKORUB
|
$7.04 | $7.12 | $6.93 | $153.86万 | — | 0.72% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 667 |
SMCIBSMCIB
|
$28.79 | $29.07 | $28.75 | $6,250.21 | — | -0.07% |
| 431 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 661 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.05万 | — | -0.19% |
| 162 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 594 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | -0.09% |
| 429 |
1MBABYDOGEBaby Doge Coin
|
$0.0003014 | $0.0003097 | $0.0003 | $17.98万 | $4,604.70万 | -2.59% |
相关站点
共 40 个
Artificial _比特币行情
Gitcoin _币种排行
Bubblemaps _BTC行情
Meteora _币种排行
StraitsX USD _比特币行情
Act I : The _比特币行情
QQQB _以太坊ETH价格
ONEchain _币种排行
StraitsX USD _BTC行情
币安币 _比特币行情
StraitsX USD _BTC行情
Huma Finance _币种排行
Quant _加密货币行情
Caldera _BTC行情
Filecoin _以太坊ETH价格
BUSD _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _数字货币市值
JUST _BTC行情
币安币 _比特币行情
RNDR _币种排行
达世币 _币种排行
Ondo _币种排行
艾达币 _比特币行情
达世币 _加密货币行情
Gitcoin _以太坊ETH价格
United Stables _BTC行情
Ripple USD _加密货币行情
Avalanche _币种排行
BUSD _比特币
QQQB _数字货币市值
LayerZero _比特币
RNDR _BTC行情
MegaETH _以太坊ETH价格
Polygon _币种排行
BFUSD _币种排行
比特现金 _币种排行
MegaETH _BTC行情
BitTensor _加密货币行情
Wrapped _以太坊ETH价格