24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$852.3 | $911.05 | $830.43 | $1,709.08万 | — | -6.20% |
| 579 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.70万 | $2,311.12万 | 0.19% |
| 49 |
1000CAT1000CAT
|
$0.001567 | $0.002099 | $0.00151 | $731.92万 | — | -17.83% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 606 |
SUSHISushi
|
$0.189 | $0.1931 | $0.185 | $11.45万 | $3,625.89万 | -1.05% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 117 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $180.43万 | $3,410.71万 | -3.24% |
| 471 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $22.78万 | $1,231.27万 | -1.41% |
| 439 |
HOODBHOODB
|
$83.46 | $87.43 | $83.21 | $27.09万 | — | -3.48% |
| 378 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001916 | $35.21万 | $120.05万 | -4.27% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
| 76 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $414.23万 | — | -9.18% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 644 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.08万 | — | -8.00% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 555 |
ASTSBASTSB
|
$36.88 | $41.90 | $36.16 | $16.09万 | — | -11.71% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 580 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.55万 | $1.11亿 | 0.09% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.000306 | $20.31万 | $4,790.49万 | -2.83% |
相关站点
共 40 个
CRCLB _比特币行情
Caldera _比特币行情
GOOGLB _币种排行
Solana _比特币
Cardano _加密货币行情
BNB _BTC行情
Chainlink _数字货币市值
INTCB _比特币行情
Litecoin _BTC行情
MUB _币种排行
Pepe _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
Hedera _数字货币市值
1000CAT _比特币行情
Pepe _比特币
CRCLB _数字货币市值
Arbitrum _加密货币行情
Ethereum _数字货币市值
Haedal _加密货币行情
TRON _以太坊ETH价格
AMDB _以太坊ETH价格
Holo _数字货币市值
Celestia _比特币行情
Hedera _以太坊ETH价格
Holo _币种排行
Ethereum _加密货币行情
LITEB _BTC行情
NBISB _数字货币市值
Litecoin _数字货币市值
MARSCOIN _数字货币市值
RWUSD _加密货币行情
BNCB _比特币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _BTC行情
Initia _数字货币市值
Aptos _以太坊ETH价格
AAPLB _以太坊ETH价格
CRCLB _比特币行情