24H 最高$0.0047
24H 最低$0.0042
今日开盘$0.00469
24H 成交量$19.40万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.19 | $707.75 | $664.35 | $1,391.53万 | $7,586.77万 | 0.23% |
| 565 |
STRAXStratis
|
$0.00927 | $0.00963 | $0.00916 | $14.30万 | $2,098.66万 | -2.83% |
| 272 |
1000CAT1000CAT
|
$0.001617 | $0.001756 | $0.00156 | $52.19万 | — | -4.26% |
| 151 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $100.83万 | $1.93亿 | 2.37% |
| 501 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1547 | $19.67万 | $2,590.54万 | -1.64% |
| 473 |
SUSHISushi
|
$0.1754 | $0.1788 | $0.1679 | $22.08万 | $3,384.06万 | -1.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $704.37亿 | -0.02% |
| 153 |
NILNillion
|
$0.05749 | $0.0602 | $0.05426 | $99.47万 | $3,244.00万 | -4.50% |
| 563 |
CChainbase
|
$0.0732 | $0.0742 | $0.07 | $14.39万 | $1,157.95万 | 0.69% |
| 432 |
HOODBHOODB
|
$80.69 | $81.23 | $78.81 | $27.48万 | — | -0.06% |
| 232 |
GUNGunz
|
$0.001674 | $0.001787 | $0.001586 | $63.46万 | $102.97万 | -5.69% |
| 347 |
GGravity
|
$0.00301 | $0.00304 | $0.00285 | $38.45万 | $2,158.30万 | -0.99% |
| 48 |
KORUBKORUB
|
$7.02 | $7.26 | $6.42 | $701.53万 | — | -0.28% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 659 |
SMCIBSMCIB
|
$28.78 | $28.99 | $27.95 | $4.04万 | — | -0.38% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 655 |
ASTSBASTSB
|
$32.68 | $32.79 | $31.28 | $4.74万 | — | 1.49% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 601 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $10.58万 | $1.03亿 | -4.19% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0002942 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.55% |
相关站点
共 40 个
比特现金 _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
艾达币 _加密货币行情
比特现金 _比特币
Act I : The _以太坊ETH价格
LayerZero _比特币
Wrapped _BTC行情
BEAMX _币种排行
Internet _币种排行
Virtuals _加密货币行情
狗币 _加密货币行情
Polkadot _币种排行
Hyperliquid _币种排行
Near Protocol _比特币行情
USD1 _以太坊ETH价格
Sui _比特币行情
Aerodrome _比特币
Virtuals _比特币行情
DRAMB _比特币
Pudgy Penguins _币种排行
Starknet _比特币
First Digital _比特币行情
Official _币种排行
USD1 _以太坊ETH价格
COINB _比特币行情
恒星币 _加密货币行情
Zama _比特币行情
比特币
Artificial _比特币行情
Caldera _数字货币市值
比特币 _比特币行情
Celestia _数字货币市值
Injective _币种排行
Virtuals _加密货币行情
Celo _以太坊ETH价格
Tether Gold _BTC行情
MarsCoin _加密货币行情
Reserve Rights _币种排行
Polkadot _BTC行情