24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MUBMicron Technology (bStocks Tok
|
$692.26 | $703.06 | $686.11 | $186.67万 | $7,586.77万 | 0.51% |
| 455 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $15.70万 | $2,112.64万 | -0.83% |
| 211 |
1000CAT1000CAT
|
$0.001689 | $0.001767 | $0.001653 | $56.72万 | — | -2.93% |
| 293 |
KITEKite
|
$0.1055 | $0.1104 | $0.1051 | $36.06万 | $1.91亿 | -2.94% |
| 492 |
SOMISomnia
|
$0.1644 | $0.1717 | $0.1627 | $12.83万 | $2,633.98万 | -1.91% |
| 478 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $14.00万 | $3,445.96万 | -1.05% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.84亿 | $705.18亿 | 0.01% |
| 116 |
NILNillion
|
$0.0597 | $0.06136 | $0.05859 | $108.97万 | $3,323.48万 | -1.63% |
| 461 |
CChainbase
|
$0.0723 | $0.0786 | $0.0718 | $15.16万 | $1,160.93万 | -5.98% |
| 508 |
HOODBHOODB
|
$80.66 | $81.44 | $80.37 | $11.82万 | — | -0.37% |
| 361 |
GUNGunz
|
$0.001771 | $0.001874 | $0.001763 | $25.32万 | $107.29万 | -4.84% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00302 | $31.75万 | $2,190.49万 | -1.30% |
| 142 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $88.40万 | — | 0.43% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 669 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,878.36 | — | 0.10% |
| 426 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 658 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.13万 | — | -0.34% |
| 163 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 601 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $5.26万 | $1.07亿 | 0.56% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003013 | $0.0003099 | $0.0003 | $17.25万 | $4,604.70万 | -2.02% |
相关站点
共 40 个
Sui _BTC行情
Ethena _BTC行情
Celo _加密货币行情
Ethena _加密货币行情
BFUSD _币种排行
Pudgy Penguins _比特币行情
Injective _BTC行情
Starknet _数字货币市值
Polygon _币种排行
达世币 _币种排行
Chainlink _BTC行情
StraitsX USD _以太坊ETH价格
Secret _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _币种排行
Ethena _以太坊ETH价格
Polygon _BTC行情
Sign _比特币行情
Avalanche _比特币行情
Arbitrum _币种排行
Thena _以太坊ETH价格
Thena _以太坊ETH价格
Polygon _BTC行情
Gitcoin _以太坊ETH价格
Internet _加密货币行情
MegaETH _币种排行
Pump.fun _加密货币行情
Gram _比特币
StraitsX USD _币种排行
RWUSD _加密货币行情
Bubblemaps _比特币
瑞波币 _币种排行
Uniswap _加密货币行情
Ethena _以太坊ETH价格
Meteora _以太坊ETH价格
Quant _加密货币行情
Near Protocol _加密货币行情
EUR _比特币行情
Pyth Network _币种排行
NFPrompt _比特币