24H 最高$0.000479
24H 最低$0.000462
今日开盘$0.000475
24H 成交量$5.52万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
MUBMicron Technology (bStocks Tok
|
$694.67 | $707.75 | $686.34 | $245.31万 | $7,586.77万 | 0.56% |
| 548 |
STRAXStratis
|
$0.00938 | $0.00969 | $0.00935 | $9.86万 | $2,098.66万 | -1.16% |
| 242 |
1000CAT1000CAT
|
$0.001649 | $0.001756 | $0.001646 | $47.60万 | — | -1.79% |
| 183 |
KITEKite
|
$0.1074 | $0.1119 | $0.1051 | $64.48万 | $1.93亿 | 0.09% |
| 570 |
SOMISomnia
|
$0.1618 | $0.1671 | $0.1614 | $8.58万 | $2,590.54万 | -1.94% |
| 446 |
SUSHISushi
|
$0.1761 | $0.1808 | $0.1753 | $17.17万 | $3,384.06万 | -2.44% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 155 |
NILNillion
|
$0.05781 | $0.06114 | $0.05775 | $76.11万 | $3,244.00万 | -3.26% |
| 564 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $8.79万 | $1,157.95万 | -0.55% |
| 558 |
HOODBHOODB
|
$80.74 | $81.16 | $80.37 | $9.13万 | — | 0.12% |
| 361 |
GUNGunz
|
$0.001684 | $0.001807 | $0.001681 | $27.17万 | $102.97万 | -6.60% |
| 380 |
GGravity
|
$0.00299 | $0.00307 | $0.00298 | $24.77万 | $2,158.30万 | -2.61% |
| 70 |
KORUBKORUB
|
$7.09 | $7.26 | $6.93 | $237.21万 | — | 1.29% |
| 477 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 671 |
SMCIBSMCIB
|
$28.69 | $28.99 | $28.69 | $5,697.79 | — | -0.52% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 665 |
ASTSBASTSB
|
$32.31 | $32.58 | $32.08 | $6,487.81 | — | 0.59% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 591 |
GLMGolem
|
$0.1027 | $0.1082 | $0.1027 | $6.44万 | $1.03亿 | -5.08% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.0003041 | $0.0002978 | $16.35万 | $4,571.38万 | -1.62% |
相关站点
共 40 个
波场 _以太坊ETH价格
Ether.fi _比特币行情
Secret _币种排行
Internet _BTC行情
比特币 _比特币行情
United Stables _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _币种排行
Sui _比特币行情
Chainlink _比特币
Starknet _数字货币市值
Reserve Rights _BTC行情
Sign _加密货币行情
ONEchain _BTC行情
Polymath _数字货币市值
Aave _加密货币行情
艾达币 _比特币
NFPrompt _比特币
CyberConnect _数字货币市值
JUST _以太坊ETH价格
Secret _比特币
PAX Gold _币种排行
币安币 _以太坊ETH价格
Hashflow _以太坊ETH价格
United Stables _以太坊ETH价格
RNDR _以太坊ETH价格
Sign _以太坊ETH价格
USD1 _币种排行
COCOS _比特币行情
Celo _比特币行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _加密货币行情
First Digital _以太坊ETH价格
CyberConnect _加密货币行情
United Stables _数字货币市值
BUSD _加密货币行情
比特现金 _加密货币行情
BUSD _数字货币市值
达世币 _BTC行情