24H 最高$0.03983
24H 最低$0.03786
今日开盘$0.03805
24H 成交量$284.09万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MUBMicron Technology (bStocks Tok
|
$734.95 | $744.77 | $678.30 | $1,328.10万 | $7,586.77万 | 7.88% |
| 329 |
STRAXStratis
|
$0.00903 | $0.00943 | $0.00868 | $43.06万 | $2,008.51万 | -1.10% |
| 263 |
1000CAT1000CAT
|
$0.001626 | $0.001695 | $0.001586 | $59.87万 | — | 0.25% |
| 176 |
KITEKite
|
$0.1159 | $0.1167 | $0.1097 | $100.93万 | $2.07亿 | 5.46% |
| 585 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1594 | $12.00万 | $2,659.13万 | 2.13% |
| 605 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1737 | $11.12万 | $3,428.97万 | 1.84% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.97亿 | $702.35亿 | -0.01% |
| 153 |
NILNillion
|
$0.05662 | $0.05923 | $0.05632 | $116.46万 | $3,208.82万 | -1.60% |
| 612 |
CChainbase
|
$0.0737 | $0.0757 | $0.0722 | $10.69万 | $1,182.74万 | 1.80% |
| 202 |
HOODBHOODB
|
$82.6 | $85.33 | $79.14 | $81.30万 | — | 3.98% |
| 363 |
GUNGunz
|
$0.001721 | $0.00175 | $0.001675 | $36.62万 | $103.36万 | 2.56% |
| 390 |
GGravity
|
$0.00302 | $0.00311 | $0.00299 | $32.15万 | $2,211.89万 | 0.67% |
| 48 |
KORUBKORUB
|
$7.64 | $7.94 | $6.44 | $922.73万 | — | 16.82% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 638 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.28 | $8.12万 | — | 3.12% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 224 |
ASTSBASTSB
|
$36.45 | $38.71 | $32.06 | $72.93万 | — | 12.81% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 620 |
GLMGolem
|
$0.1005 | $0.105 | $0.1004 | $9.68万 | $1.04亿 | -1.66% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0002959 | $0.0003018 | $0.0002925 | $16.09万 | $4,555.76万 | 0.54% |
相关站点
共 40 个
AMDB _币种排行
Initia _比特币
达世币 _加密货币行情
OFFICIAL TRUMP _比特币
Sign _币种排行
Pudgy Penguins _加密货币行情
Aster _比特币
THORChain _比特币行情
Gram _比特币
Aster _币种排行
恒星币 _币种排行
Plasma _加密货币行情
Initia _以太坊ETH价格
MegaETH _BTC行情
United Stables _比特币
SNXXB _比特币
Render _币种排行
Bubblemaps _数字货币市值
Polkadot _币种排行
Ripple USD _BTC行情
Hedera _BTC行情
Sign _币种排行
RWUSD _币种排行
PAX Gold _以太坊ETH价格
艾达币 _比特币
Near Protocol _加密货币行情
Artificial _比特币
AMDB _币种排行
Zama _比特币
Reserve Rights _以太坊ETH价格
比特币 _加密货币行情
Aave _以太坊ETH价格
Sui _币种排行
Aptos _币种排行
Solana _BTC行情
达世币 _币种排行
以太坊 _数字货币市值
莱特币 _比特币
Chainlink _比特币行情
Official _比特币行情