24H 最高$0.15872
24H 最低$0.1484
今日开盘$0.15865
24H 成交量$38.86万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMUB
|
$869.26 | $902.70 | $830.43 | $1,284.24万 | — | -3.70% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.65万 | $2,311.12万 | -0.68% |
| 72 |
1000CAT1000CAT
|
$0.001588 | $0.001796 | $0.00151 | $419.04万 | — | -9.10% |
| 150 |
KITEKite
|
$0.1142 | $0.1194 | $0.1107 | $111.46万 | $2.05亿 | -4.28% |
| 343 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.65万 | $2,630.34万 | -2.27% |
| 626 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.185 | $10.13万 | $3,625.89万 | 0.31% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.01% |
| 130 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $150.00万 | $3,410.71万 | -1.98% |
| 476 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $22.08万 | $1,231.27万 | -1.27% |
| 456 |
HOODBHOODB
|
$85.79 | $87.43 | $83.21 | $25.26万 | — | -0.22% |
| 387 |
GUNGunz
|
$0.001981 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.08% |
| 238 |
GGravity
|
$0.00326 | $0.00348 | $0.00319 | $65.76万 | $2,443.61万 | -5.51% |
| 71 |
KORUBKORUB
|
$11.39 | $11.94 | $10.34 | $424.28万 | — | -4.61% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 643 |
SMCIBSMCIB
|
$31.67 | $33.54 | $30.33 | $8.62万 | — | -5.46% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
ASTSBASTSB
|
$37.32 | $41.26 | $36.16 | $16.71万 | — | -9.53% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 630 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1083 | $9.98万 | $1.11亿 | 0.72% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.0003199 | $0.000306 | $26.19万 | $4,790.49万 | -1.59% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _币种排行
Ondo _比特币行情
Starknet _以太坊ETH价格
BEAMX _BTC行情
Cosmos _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _数字货币市值
INTWB _数字货币市值
AAPLB _加密货币行情
Worldcoin _加密货币行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
ZAMA _币种排行
EUR _币种排行
MARSCOIN _数字货币市值
Hyperliquid _BTC行情
MSTRB _比特币
CRWVB _币种排行
Pudgy Penguins _比特币行情
Plasma _BTC行情
Caldera _比特币行情
Dogecoin _币种排行
MARSCOIN _数字货币市值
RWUSD _加密货币行情
Initia _币种排行
Solana _比特币
NVDAB _币种排行
ZAMA _数字货币市值
GOOGLB _比特币行情
NVDAB _数字货币市值
ZAMA _数字货币市值
Gram _比特币
Gram _比特币
BNCB _币种排行
Eigenlayer _以太坊ETH价格
Celestia _数字货币市值