24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1494
24H 成交量$17.34万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$860.17 | $876.01 | $836.29 | $644.49万 | $7,586.77万 | 1.63% |
| 580 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 1.27% |
| 86 |
1000CAT1000CAT
|
$0.001648 | $0.001688 | $0.00151 | $264.57万 | — | -2.08% |
| 129 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $139.92万 | $2.91亿 | 2.31% |
| 390 |
SOMISomnia
|
$0.166 | $0.1676 | $0.156 | $29.42万 | $2,607.12万 | 0.48% |
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.09万 | $5,492.89万 | 2.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.12亿 | $707.84亿 | -0.03% |
| 120 |
NILNillion
|
$0.06405 | $0.06744 | $0.06305 | $149.75万 | $3,399.06万 | -0.79% |
| 531 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.79万 | $1,231.27万 | -2.02% |
| 463 |
HOODBHOODB
|
$85.74 | $86.33 | $83.21 | $20.58万 | — | 1.88% |
| 422 |
GUNGunz
|
$0.001959 | $0.001994 | $0.001916 | $26.28万 | $120.05万 | -0.96% |
| 269 |
GGravity
|
$0.00326 | $0.00335 | $0.00319 | $50.54万 | $2,443.61万 | -2.40% |
| 68 |
KORUBKORUB
|
$11.34 | $11.59 | $10.50 | $379.92万 | — | 4.90% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 210 |
SMCIBSMCIB
|
$34.52 | $34.94 | $30.42 | $70.60万 | — | 11.10% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 627 |
ASTSBASTSB
|
$37.55 | $38.65 | $36.19 | $8.55万 | — | 1.96% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 619 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 1.44% |
| 427 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $26.01万 | $4,790.49万 | 0.80% |
相关站点
共 40 个
USDC _加密货币行情
恒星币 _BTC行情
NBISB _以太坊ETH价格
Hedera _加密货币行情
Chainlink _加密货币行情
Ethena _币种排行
Aave _比特币
Celo _以太坊ETH价格
Aerodrome _比特币
United Stables _比特币
USDC _加密货币行情
INTWB _数字货币市值
BEAMX _比特币
瑞波币 _BTC行情
Hedera _BTC行情
狗币 _加密货币行情
Initia _数字货币市值
AAPLB _BTC行情
Uniswap _BTC行情
瑞波币 _比特币行情
INTWB _以太坊ETH价格
Caldera _BTC行情
比特现金 _比特币
比特现金 _BTC行情
INTWB _数字货币市值
Aster _比特币
TONToken _数字货币市值
Chainlink _比特币行情
应用链 _BTC行情
SNXXB _加密货币行情
Solana _加密货币行情
SOXSB _币种排行
Uniswap _比特币
MarsCoin _比特币
INTWB _币种排行
MegaETH _币种排行
币安币 _币种排行
Worldcoin _币种排行
Hashflow _比特币行情
Tether Gold _币种排行