24H 最高$8.75
24H 最低$7.44
今日开盘$8.73
24H 成交量$8.24万
流通市值—
24H 涨跌额(-$1.11)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 573 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.39% |
| 46 |
1000CAT1000CAT
|
$0.001532 | $0.002276 | $0.00151 | $819.02万 | — | -13.84% |
| 164 |
KITEKite
|
$0.1136 | $0.1207 | $0.1107 | $102.18万 | $2.05亿 | -3.73% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.06万 | $2,630.34万 | -8.34% |
| 610 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $11.23万 | $3,625.89万 | -1.31% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.93% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.10万 | — | -4.07% |
| 388 |
GUNGunz
|
$0.001919 | $0.002046 | $0.001918 | $33.60万 | $120.05万 | -4.62% |
| 220 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.44万 | $2,443.61万 | -9.07% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $414.11万 | — | -10.20% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.89% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.19万 | — | -12.87% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003079 | $0.0003219 | $0.000306 | $20.63万 | $4,790.49万 | -2.90% |
相关站点
共 40 个
牛来 _加密货币行情
SKHYB _币种排行
RedStone _比特币行情
SNXXB _币种排行
SNXXB _BTC行情
Arbitrum _比特币行情
Nomina _比特币
ZAMA _数字货币市值
Arbitrum _数字货币市值
牛来 _比特币行情
Mitosis _BTC行情
Celestia _数字货币市值
Holo _比特币行情
Uniswap _以太坊ETH价格
NBISB _币种排行
Uniswap _加密货币行情
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
Nomina _加密货币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
Celestia _加密货币行情
Artificial _比特币
Pendle _比特币
BFUSD _以太坊ETH价格
Polkadot _比特币
Celestia _比特币行情
Near Protocol _比特币
Pendle _币种排行
RWUSD _以太坊ETH价格
Holo _比特币行情
QQQB _数字货币市值
QQQB _比特币
RedStone _比特币行情
First Digital _数字货币市值
THORChain _比特币行情
Celo _比特币
BNB _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行