24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$845.85 | $911.84 | $830.43 | $1,733.25万 | — | -6.95% |
| 573 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.87% |
| 44 |
1000CAT1000CAT
|
$0.001544 | $0.002276 | $0.001511 | $840.41万 | — | -5.85% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.25万 | $2.05亿 | -3.91% |
| 320 |
SOMISomnia
|
$0.1569 | $0.1732 | $0.156 | $43.57万 | $2,630.34万 | -8.78% |
| 623 |
SUSHISushi
|
$0.1883 | $0.1931 | $0.185 | $10.51万 | $3,625.89万 | -0.90% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 117 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $180.38万 | $3,410.71万 | -4.35% |
| 470 |
CChainbase
|
$0.0766 | $0.0804 | $0.0756 | $23.16万 | $1,231.27万 | -1.29% |
| 439 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.00万 | — | -3.27% |
| 387 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $33.90万 | $120.05万 | -3.79% |
| 212 |
GGravity
|
$0.00324 | $0.00356 | $0.00319 | $74.45万 | $2,443.61万 | -8.22% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.67万 | — | -8.51% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 553 |
ASTSBASTSB
|
$36.54 | $42.00 | $36.16 | $16.16万 | — | -12.67% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003064 | $19.96万 | $4,790.49万 | -2.47% |
相关站点
共 40 个
SKHYB _比特币
Ethereum _BTC行情
QQQB _BTC行情
Ondo _数字货币市值
BEAMX _比特币
Lisk _币种排行
SNXXB _以太坊ETH价格
Zcash _比特币
CRWVB _加密货币行情
GOOGLB _比特币
GOOGLB _加密货币行情
BFUSD _比特币
Ethereum _BTC行情
Haedal _以太坊ETH价格
Solana _币种排行
TQQQB _加密货币行情
Official _BTC行情
Pepe _BTC行情
Hedera _比特币行情
Bubblemaps _币种排行
Litecoin _币种排行
USDC _以太坊ETH价格
Ripple USD _BTC行情
USD1 _以太坊ETH价格
Avalanche _比特币
NFPrompt _币种排行
Stellar _比特币行情
LayerZero _比特币行情
Dogecoin _币种排行
Uniswap _以太坊ETH价格
BNB _比特币
Litecoin _比特币行情
Pepe _比特币
Uniswap _数字货币市值
Uniswap _BTC行情
Aptos _比特币行情
RWUSD _比特币行情
DRAMB _比特币行情
Aave _比特币行情
SNDKB _以太坊ETH价格