币种脉动
行情总览
W

Wormhole

W · 美元计价
$0.01136
3.74% ≈ ￥0.074976 ($0.00)
更新于 2026-11-05 06:15:01
← 行情列表
24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01095
24H 成交量$121.85万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
GAL (migrated to Gravity - G) $2.542 +1.48% BMNRB $21.94 +6.56% dogwifhat $0.1726 +0.29% EigenCloud (prev. EigenLayer) $0.1866 +3.49% AltLayer $0.00569 +0.89% SuccinctPROVE $0.1904 +0.26% ZKsync $0.01022 +0.59% Wrapped BitcoinWBTC $80331.34 +3.31%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
29 MUB MUBMicron Technology (bStocks Tok $800.58 $873.57 $792.19$2,544.59万 $7,586.77万 -7.63%
569 STRAX STRAXStratis $0.01043 $0.0105 $0.0102$16.81万 $2,303.11万 0.48%
92 1000CAT 1000CAT1000CAT $0.001726 $0.00186 $0.001531$362.06万 — 4.54%
248 KITE KITEKite $0.1191 $0.1233 $0.1156$68.62万 $2.13亿 -0.58%
482 SOMI SOMISomnia $0.1731 $0.1735 $0.1595$24.95万 $2,725.70万 4.03%
496 SUSHI SUSHISushi $0.1939 $0.2007 $0.1838$23.60万 $3,723.85万 0.99%
2 USDC USDCUSDC $1.0008 $1.00 $1.00$13.26亿 $710.99亿 -0.01%
111 NIL NILNillion $0.06484 $0.06799 $0.0618$259.61万 $3,442.37万 1.82%
613 C CChainbase $0.0788 $0.0789 $0.0741$13.54万 $1,236.94万 1.68%
336 HOODB HOODBHOODB $87.76 $88.84 $81.90$46.50万 — 2.08%
464 GUN GUNGunz $0.001967 $0.002015 $0.001849$26.66万 $118.09万 0.61%
331 G GGravity $0.00331 $0.00337 $0.00307$47.19万 $2,363.15万 1.85%
50 KORUB KORUBKORUB $10.65 $11.59 $9.43$1,098.31万 — -6.58%
598 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,080.21万 -10.94%
362 SMCIB SMCIBSMCIB $29.91 $34.94 $29.50$40.41万 — -11.51%
559 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $280.36万 -19.93%
499 ASTSB ASTSBASTSB $35.95 $39.34 $34.95$23.55万 — -4.67%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.84万 2.30%
658 GLM GLMGolem $0.1125 $0.114 $0.1083$8.84万 $1.12亿 -0.18%
443 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003223 $0.0003271 $0.0003023$28.87万 $4,921.75万 2.38%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 Tether Gold _币种排行 艾达币 _比特币行情 RWUSD _数字货币市值 Holo _币种排行 Initia _比特币行情 BEB _BTC行情 Official Trump _BTC行情 Polygon _BTC行情 Arbitrum _比特币行情 狗币 _数字货币市值 Raydium _比特币 Polkadot _加密货币行情 Aster _比特币 Internet _数字货币市值 波场 _数字货币市值 RWUSD _以太坊ETH价格 以太坊 _加密货币行情 Worldcoin _币种排行 PancakeSwap _比特币 莱特币 _BTC行情 牛来 _BTC行情 大零币 _比特币 大零币 _加密货币行情 Space and Time _加密货币行情 THORChain _以太坊ETH价格 AAPLB _以太坊ETH价格 StraitsX XUSD _比特币 RWUSD _BTC行情 BEB _以太坊ETH价格 Ondo _加密货币行情 Starknet _比特币 Aptos _以太坊ETH价格 恒星币 _数字货币市值 恒星币 _以太坊ETH价格 Bittensor _加密货币行情 莱特币 _币种排行 PancakeSwap _以太坊ETH价格 波场 _BTC行情 Starknet _比特币